FISTS Historical Data

FISTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000422
-1.57%
$ 42,150 $ 239
Mar 18, 7 AM $ 0.0000428
-0.77%
$ 42,811 $ 167
Mar 18, 6 AM $ 0.0000432
+0.00%
$ 43,209 $ 156
Mar 18, 4 AM $ 0.0000433
-1.91%
$ 43,343 $ 185
Mar 18, 3 AM $ 0.0000442
+0.00%
$ 44,241 $ 210
Mar 18, 1 AM $ 0.0000442
-0.82%
$ 44,242 $ 201
Mar 18, 12 AM $ 0.0000444
+0.15%
$ 44,380 $ 200
Mar 17, 5 PM $ 0.0000441
-0.04%
$ 44,111 $ 216
Mar 17, 4 PM $ 0.0000442
+0.00%
$ 44,213 $ 207
Mar 17, 10 AM $ 0.0000447
-1.30%
$ 44,723 $ 218
Mar 17, 7 AM $ 0.0000453
+0.00%
$ 45,266 $ 156
Mar 17, 5 AM $ 0.000045
-0.60%
$ 45,005 $ 150
Mar 17, 4 AM $ 0.0000453
+2.00%
$ 45,251 $ 137
Mar 17, 3 AM $ 0.0000442
+0.58%
$ 44,195 $ 87
Mar 17, 1 AM $ 0.0000438
-0.05%
$ 43,825 $ 270
Mar 17, 12 AM $ 0.0000439
+0.00%
$ 43,886 $ 262
Mar 16, 10 PM $ 0.000044
-0.34%
$ 44,045 $ 259
Mar 16, 7 PM $ 0.000044
+0.00%
$ 44,022 $ 246
Mar 16, 5 PM $ 0.0000441
+0.00%
$ 44,130 $ 235
Mar 16, 2 PM $ 0.0000441
-0.26%
$ 44,146 $ 223
Mar 16, 1 PM $ 0.0000444
+0.11%
$ 44,403 $ 211
Mar 16, 10 AM $ 0.0000444
+0.00%
$ 44,444 $ 199
Mar 16, 9 AM $ 0.0000444
+0.39%
$ 44,412 $ 196
Mar 16, 8 AM $ 0.0000442
+0.16%
$ 44,209 $ 186
Mar 16, 7 AM $ 0.0000439
-1.00%
$ 43,946 $ 149
Mar 16, 6 AM $ 0.0000442
+0.00%
$ 44,240 $ 139
Mar 16, 5 AM $ 0.0000443
-0.17%
$ 44,255 $ 116
Mar 16, 4 AM $ 0.0000445
+0.00%
$ 44,477 $ 99
Mar 16, 3 AM $ 0.0000446
-0.70%
$ 44,602 $ 92
Mar 16, 2 AM $ 0.0000451
-1.26%
$ 45,074 $ 216
Mar 15, 11 PM $ 0.0000455
+0.00%
$ 45,542 $ 203
Mar 15, 10 PM $ 0.0000457
+0.23%
$ 45,683 $ 183
Mar 15, 9 PM $ 0.0000456
+0.01%
$ 45,635 $ 175
Mar 15, 3 PM $ 0.0000457
+0.31%
$ 45,723 $ 155
Mar 15, 1 PM $ 0.0000449
-0.36%
$ 44,909 $ 125
Mar 15, 9 AM $ 0.0000455
-0.89%
$ 45,452 $ 115
Mar 15, 6 AM $ 0.0000459
+1.13%
$ 45,905 $ 76
Mar 15, 5 AM $ 0.0000454
+0.00%
$ 45,421 $ 66
Mar 15, 4 AM $ 0.0000455
-1.11%
$ 45,455 $ 63
Mar 15, 3 AM $ 0.0000462
-0.08%
$ 46,212 $ 32
Mar 15, 2 AM $ 0.0000463
-0.24%
$ 46,324 $ 91
Mar 15, 1 AM $ 0.0000465
-0.26%
$ 46,472 $ 80
Mar 14, 2 PM $ 0.0000471
-0.02%
$ 47,102 $ 55
Mar 14, 11 AM $ 0.0000468
-0.28%
$ 46,833 $ 39
Mar 14, 8 AM $ 0.0000472
+0.00%
$ 47,212 $ 24
Mar 14, 7 AM $ 0.0000472
+0.00%
$ 47,245 $ 19
Mar 14, 6 AM $ 0.0000475
-0.93%
$ 47,486 $ 17
Mar 14, 4 AM $ 0.0000479
+0.00%
$ 47,924 $ 3
Mar 14, 3 AM $ 0.0000479
-0.10%
$ 47,917 $ 180
Mar 13, 11 PM $ 0.0000481
+0.18%
$ 48,050 $ 176