FISTS Historical Data

FISTS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000033
-1.38%
$ 32,977 $ 919
May 30, 12 PM $ 0.0000335
+0.00%
$ 33,452 $ 881
May 30, 11 AM $ 0.0000338
+0.00%
$ 33,765 $ 893
May 30, 10 AM $ 0.0000338
+0.00%
$ -- $ 895
May 30, 9 AM $ 0.0000337
+0.77%
$ 33,697 $ 894
May 30, 8 AM $ 0.0000335
+0.00%
$ 33,478 $ 888
May 30, 7 AM $ 0.0000335
-0.08%
$ 33,508 $ 883
May 30, 6 AM $ 0.0000335
-1.15%
$ 33,546 $ 869
May 30, 5 AM $ 0.0000336
-0.45%
$ 33,645 $ 878
May 30, 4 AM $ 0.0000346
-1.19%
$ 34,580 $ 571
May 30, 3 AM $ 0.000035
-0.17%
$ 34,982 $ 412
May 30, 2 AM $ 0.0000351
-0.08%
$ 35,079 $ 376
May 30, 1 AM $ 0.0000351
-1.50%
$ 35,108 $ 367
May 30, 12 AM $ 0.0000357
+0.05%
$ 35,690 $ 389
May 29, 6 PM $ 0.0000355
-0.17%
$ 35,465 $ 549
May 29, 4 PM $ 0.0000352
+0.00%
$ 35,228 $ 483
May 29, 3 PM $ 0.0000352
+2.06%
$ 35,229 $ 480
May 29, 2 PM $ 0.0000344
+1.41%
$ 34,440 $ 453
May 29, 1 PM $ 0.000034
-0.25%
$ 33,971 $ 410
May 29, 12 PM $ 0.0000339
+0.00%
$ 33,941 $ 375
May 29, 11 AM $ 0.0000339
-0.50%
$ 33,885 $ 369
May 29, 10 AM $ 0.000034
-0.15%
$ 34,049 $ 365
May 29, 9 AM $ 0.0000341
-0.77%
$ 34,108 $ 371
May 29, 6 AM $ 0.0000346
-0.35%
$ 34,635 $ 459
May 29, 5 AM $ 0.0000348
-0.70%
$ 34,795 $ 442
May 29, 4 AM $ 0.0000351
-0.44%
$ 35,051 $ 472
May 29, 3 AM $ 0.0000353
+0.01%
$ 35,323 $ 482
May 29, 2 AM $ 0.0000356
+0.00%
$ -- $ 592
May 29, 1 AM $ 0.0000356
-1.90%
$ 35,598 $ 589
May 29, 12 AM $ 0.0000364
+2.52%
$ 36,377 $ 585
May 28, 11 PM $ 0.0000354
+0.75%
$ 35,446 $ 830
May 28, 10 PM $ 0.0000352
+0.38%
$ 35,170 $ 804
May 28, 6 PM $ 0.0000347
+0.00%
$ 34,705 $ 798
May 28, 5 PM $ 0.0000347
-0.22%
$ 34,730 $ 793
May 28, 3 PM $ 0.0000344
+0.00%
$ 34,391 $ 818
May 28, 1 PM $ 0.0000346
-0.28%
$ 34,576 $ 834
May 28, 10 AM $ 0.0000348
+0.31%
$ 34,792 $ 891
May 28, 9 AM $ 0.0000346
+1.33%
$ 34,579 $ 915
May 28, 8 AM $ 0.0000342
-1.54%
$ 34,197 $ 881
May 28, 7 AM $ 0.0000348
-1.83%
$ 34,759 $ 865
May 28, 6 AM $ 0.0000355
-0.66%
$ 35,471 $ 863
May 28, 5 AM $ 0.0000359
+1.09%
$ 35,889 $ 976
May 28, 4 AM $ 0.0000356
-1.36%
$ 35,627 $ 1,006
May 28, 3 AM $ 0.0000358
+2.54%
$ 35,821 $ 1,025
May 28, 2 AM $ 0.0000348
+0.91%
$ 34,756 $ 966
May 28, 1 AM $ 0.0000342
-1.95%
$ 34,232 $ 971
May 28, 12 AM $ 0.0000351
+7.76%
$ 35,106 $ 974
May 27, 11 PM $ 0.0000325
+0.22%
$ 32,545 $ 712
May 27, 8 PM $ 0.0000325
-0.43%
$ 32,479 $ 708
May 27, 5 PM $ 0.0000324
-1.82%
$ 32,394 $ 725