Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0000241
-0.16%
$24,109 $31
Aug 27, 1 PM $0.0000266
+0.00%
$26,624 $205
Aug 27, 11 AM $0.0000262
-0.12%
$26,250 $238
Aug 27, 10 AM $0.0000269
+0.00%
$26,937 $233
Aug 27, 9 AM $0.000027
+0.00%
$26,956 $233
Aug 27, 8 AM $0.0000271
-0.60%
$27,057 $235
Aug 27, 6 AM $0.0000273
+0.00%
$27,348 $225
Aug 27, 4 AM $0.000027
+0.00%
$26,975 $219
Aug 27, 3 AM $0.0000271
-0.48%
$27,148 $235
Aug 27, 1 AM $0.0000274
-3.33%
$27,432 $235
Aug 27, 12 AM $0.0000289
+1.77%
$28,940 $223
Aug 26, 11 PM $0.0000285
+0.86%
$28,466 $226
Aug 26, 10 PM $0.0000276
-1.05%
$27,632 $230
Aug 26, 9 PM $0.0000281
+0.00%
$28,100 $222
Aug 26, 8 PM $0.0000282
+0.00%
$28,236 $224
Aug 26, 7 PM $0.0000282
+0.00%
$28,174 $218
Aug 26, 5 PM $0.0000277
-0.45%
$27,739 $227
Aug 26, 4 PM $0.0000277
+2.94%
$27,699 $211
Aug 26, 1 PM $0.0000266
+2.28%
$26,622 $359
Aug 26, 12 PM $0.0000257
-2.66%
$25,713 $354
Aug 26, 11 AM $0.0000266
-0.21%
$26,622 $346
Aug 26, 9 AM $0.0000268
-0.10%
$26,762 $376
Aug 26, 7 AM $0.0000265
+0.00%
$26,497 $431
Aug 26, 5 AM $0.0000266
+0.00%
$26,612 $689
Aug 26, 4 AM $0.0000265
+0.00%
$26,490 $726
Aug 26, 3 AM $0.0000265
-1.29%
$26,468 $747
Aug 26, 2 AM $0.0000271
+0.00%
$27,077 $839
Aug 26, 1 AM $0.0000269
+0.00%
$26,937 $886
Aug 26, 12 AM $0.0000272
+2.63%
$27,210 $971
Aug 25, 11 PM $0.0000263
+0.35%
$26,299 $994
Aug 25, 8 PM $0.000026
+0.00%
$25,966 $1,074
Aug 25, 6 PM $0.0000257
-1.64%
$25,726 $1,075
Aug 25, 4 PM $0.0000263
-2.11%
$26,270 $1,092
Aug 25, 2 PM $0.0000272
+0.38%
$27,193 $955
Aug 25, 1 PM $0.0000267
-2.18%
$26,690 $950
Aug 25, 11 AM $0.0000277
+0.00%
$27,685 $1,000
Aug 25, 10 AM $0.0000275
-0.85%
$27,525 $1,001
Aug 25, 9 AM $0.0000275
+60.71%
$27,497 $1,031
Aug 25, 8 AM $0.000023
+0.00%
$22,973 $1,008
Aug 25, 7 AM $0.0000101
+29.50%
$10,081 $443
Aug 25, 6 AM $0.0₅927
-23.72%
$9,270 $646
Aug 25, 5 AM $0.0000213
-16.96%
$21,333 $1,664
Aug 25, 4 AM $0.0000257
-3.10%
$25,732 $929
Aug 25, 3 AM $0.0000265
-1.02%
$26,481 $920
Aug 25, 2 AM $0.0000266
-5.27%
$26,553 $939
Aug 25, 1 AM $0.0000279
-4.73%
$27,884 $958
Aug 25, 12 AM $0.0000293
+3.30%
$29,270 $903
Aug 24, 11 PM $0.0000283
+0.93%
$28,272 $814
Aug 24, 10 PM $0.000028
+3.58%
$28,013 $747
Aug 24, 9 PM $0.000027
+1.97%
$26,998 $696