FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000387
+0.00%
$ 38,745 $ 198
Today, at 9 AM $ 0.000039
+0.00%
$ 38,954 $ 197
Today, at 8 AM $ 0.0000389
+1.44%
$ 38,874 $ 193
Today, at 7 AM $ 0.0000383
+0.00%
$ 38,329 $ 178
Today, at 3 AM $ 0.0000382
-0.65%
$ 38,218 $ 165
Today, at 2 AM $ 0.0000384
+0.23%
$ 38,385 $ 126
Today, at 1 AM $ 0.0000382
+0.28%
$ 38,235 $ 104
Yesterday, at 12 AM $ 0.0000379
+1.37%
$ 37,864 $ 85
Yesterday, at 7 PM $ 0.0000372
+0.50%
$ 37,233 $ 46
Yesterday, at 3 PM $ 0.000037
+0.17%
$ 37,003 $ 40
Yesterday, at 9 AM $ 0.0000369
+0.00%
$ 36,932 $ 76
Yesterday, at 8 AM $ 0.0000373
+0.00%
$ 37,326 $ 93
Apr 17, 6 PM $ 0.0000371
+0.00%
$ 37,124 $ 218
Apr 17, 3 PM $ 0.0000371
+0.12%
$ 37,119 $ 234
Apr 17, 2 PM $ 0.0000371
-0.12%
$ 37,119 $ 235
Apr 17, 1 PM $ 0.0000373
+0.00%
$ 37,327 $ 232
Apr 17, 9 AM $ 0.0000372
-0.48%
$ 37,234 $ 211
Apr 17, 8 AM $ 0.0000376
+0.52%
$ 37,594 $ 198
Apr 17, 7 AM $ 0.0000373
+1.13%
$ 37,337 $ 193
Apr 17, 5 AM $ 0.0000367
+0.11%
$ 36,736 $ 176
Apr 17, 4 AM $ 0.0000366
+0.00%
$ 36,592 $ 165
Apr 17, 2 AM $ 0.0000365
-1.02%
$ 36,471 $ 151
Apr 17, 1 AM $ 0.0000369
+0.00%
$ 36,864 $ 143
Apr 17, 12 AM $ 0.000037
-0.38%
$ 36,957 $ 141
Apr 16, 11 PM $ 0.0000371
-0.42%
$ 37,110 $ 133
Apr 16, 6 PM $ 0.0000376
+0.18%
$ 37,594 $ 105
Apr 16, 4 PM $ 0.0000377
+0.00%
$ 37,692 $ 95
Apr 16, 3 PM $ 0.0000376
+0.00%
$ 37,585 $ 92
Apr 16, 1 PM $ 0.0000379
+0.24%
$ 37,854 $ 70
Apr 16, 7 AM $ 0.0000376
-1.17%
$ 37,617 $ 99
Apr 16, 6 AM $ 0.0000381
-0.26%
$ 38,056 $ 94
Apr 15, 7 PM $ 0.0000383
+0.00%
$ 38,280 $ 136
Apr 15, 6 PM $ 0.0000383
+0.00%
$ 38,316 $ 137
Apr 15, 4 PM $ 0.0000383
-0.09%
$ 38,287 $ 129
Apr 15, 3 PM $ 0.0000384
+0.00%
$ 38,424 $ 136
Apr 15, 1 PM $ 0.0000385
+0.00%
$ 38,456 $ 318
Apr 15, 12 PM $ 0.0000385
-0.18%
$ 38,474 $ 315
Apr 15, 11 AM $ 0.0000386
-0.26%
$ 38,560 $ 665
Apr 15, 10 AM $ 0.0000386
+0.00%
$ 38,578 $ 668
Apr 15, 9 AM $ 0.0000387
+0.00%
$ 38,676 $ 678
Apr 15, 8 AM $ 0.0000389
-0.48%
$ 38,858 $ 674
Apr 15, 7 AM $ 0.0000391
-0.51%
$ 39,082 $ 677
Apr 15, 6 AM $ 0.0000393
+0.04%
$ 39,271 $ 688
Apr 15, 4 AM $ 0.0000396
+0.00%
$ 39,631 $ 697
Apr 15, 3 AM $ 0.0000393
+0.00%
$ 39,310 $ 690
Apr 15, 2 AM $ 0.0000391
-0.19%
$ 39,078 $ 679
Apr 15, 1 AM $ 0.0000392
-0.25%
$ 39,168 $ 670
Apr 14, 9 PM $ 0.0000396
+0.00%
$ -- $ 1,510
Apr 14, 8 PM $ 0.0000394
+0.40%
$ 39,433 $ 1,507
Apr 14, 6 PM $ 0.0000393
+0.00%
$ 39,307 $ 1,514
Download