FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000262
+0.00%
$ 26,226 $ 178
Today, at 9 AM $ 0.0000262
+1.23%
$ 26,226 $ 178
Today, at 8 AM $ 0.0000259
+0.00%
$ 25,909 $ 151
Today, at 7 AM $ 0.000026
-0.67%
$ 25,961 $ 139
Today, at 5 AM $ 0.0000263
-0.03%
$ 26,318 $ 145
Today, at 3 AM $ 0.0000263
+0.31%
$ 26,302 $ 210
Today, at 2 AM $ 0.0000262
+0.00%
$ 26,166 $ 235
Today, at 1 AM $ 0.0000261
+0.35%
$ 26,132 $ 233
Yesterday, at 9 PM $ 0.000026
+0.00%
$ 25,999 $ 220
Yesterday, at 8 PM $ 0.000026
+0.00%
$ 26,013 $ 218
Yesterday, at 5 PM $ 0.0000261
-0.62%
$ 26,072 $ 210
Yesterday, at 3 PM $ 0.0000264
-0.43%
$ 26,384 $ 190
Yesterday, at 2 PM $ 0.0000267
+0.00%
$ 26,658 $ 168
Yesterday, at 1 PM $ 0.0000267
-0.19%
$ 26,716 $ 169
Yesterday, at 12 PM $ 0.0000269
-0.28%
$ 26,850 $ 170
Yesterday, at 11 AM $ 0.000027
-0.59%
$ 27,024 $ 167
Yesterday, at 5 AM $ 0.0000276
-0.56%
$ 27,590 $ 140
Yesterday, at 4 AM $ 0.0000275
+0.00%
$ -- $ 159
Yesterday, at 3 AM $ 0.000027
+2.32%
$ 27,002 $ 120
Yesterday, at 2 AM $ 0.0000264
+0.18%
$ 26,449 $ 73
Jul 2, 1 PM $ 0.0000265
+0.01%
$ 26,458 $ 96
Jul 2, 11 AM $ 0.0000264
-0.15%
$ 26,378 $ 81
Jul 2, 10 AM $ 0.0000265
+0.00%
$ 26,470 $ 87
Jul 2, 7 AM $ 0.0000261
+0.00%
$ 26,136 $ 83
Jul 2, 6 AM $ 0.0000262
+0.00%
$ 26,239 $ 82
Jul 2, 5 AM $ 0.0000262
+1.61%
$ 26,204 $ 83
Jul 1, 11 PM $ 0.0000257
+0.00%
$ 25,703 $ 88
Jul 1, 10 PM $ 0.0000257
+0.00%
$ 25,724 $ 86
Jul 1, 3 PM $ 0.0000258
-0.05%
$ 25,763 $ 75
Jul 1, 2 PM $ 0.0000258
+0.00%
$ 25,827 $ 68
Jul 1, 11 AM $ 0.0000256
+0.03%
$ 25,613 $ 68
Jul 1, 10 AM $ 0.0000256
+0.13%
$ 25,608 $ 63
Jul 1, 6 AM $ 0.0000258
-0.08%
$ 25,801 $ 57
Jul 1, 5 AM $ 0.0000259
-0.42%
$ 25,855 $ 54
Jul 1, 4 AM $ 0.000026
-0.38%
$ 26,018 $ 49
Jul 1, 3 AM $ 0.0000261
-0.07%
$ 26,116 $ 44
Jul 1, 2 AM $ 0.0000261
-0.20%
$ 26,119 $ 37
Jul 1, 1 AM $ 0.0000262
+0.00%
$ 26,200 $ 32
Jun 30, 3 PM $ 0.0000262
+0.00%
$ 26,179 $ 53
Jun 30, 1 PM $ 0.0000264
+0.00%
$ 26,443 $ 52
Jun 30, 12 PM $ 0.0000265
+0.00%
$ 26,488 $ 50
Jun 30, 4 AM $ 0.0000267
-0.01%
$ 26,748 $ 90
Jun 30, 1 AM $ 0.0000269
+0.00%
$ 26,903 $ 90
Jun 29, 6 PM $ 0.0000271
+0.00%
$ 27,110 $ 96
Jun 29, 5 PM $ 0.0000271
+0.00%
$ 27,078 $ 88
Jun 29, 3 PM $ 0.000027
+0.15%
$ 27,006 $ 315
Jun 29, 12 PM $ 0.0000271
-0.05%
$ 27,135 $ 310
Jun 29, 10 AM $ 0.0000271
-0.27%
$ 27,150 $ 303
Jun 29, 6 AM $ 0.0000276
+1.18%
$ 27,554 $ 296
Jun 29, 5 AM $ 0.0000271
+0.32%
$ 27,127 $ 278
Download