MicroChains Gov Token Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000139
-20.24%
$ -- $ 559,295
Jun 2025 $ 0.000195
+22.80%
$ 17,384 $ 3.29 million
May 2025 $ 0.00019
-22.64%
$ 15,880 $ 2.17 million
Apr 2025 $ 0.000246
-12.81%
$ 24,640 $ 1.57 million
Mar 2025 $ 0.000412
-56.99%
$ 41,180 $ 786,902
Feb 2025 $ 0.000958
-33.97%
$ 95,750 $ 2.25 million
Jan 2025 $ 0.00146
-53.21%
$ 145,000 $ 2.01 million
Dec 2024 $ 0.00333
-8.52%
$ 312,000 $ 9.78 million
Nov 2024 $ 0.00324
+58.05%
$ 364,000 $ 1.42 million
Oct 2024 $ 0.00227
-57.96%
$ 207,000 $ 902,829
Sep 2024 $ 0.0054
+18.42%
$ 540,000 $ 835,446
Aug 2024 $ 0.00456
-15.40%
$ 456,000 $ 667,630
Jul 2024 $ 0.00539
-53.13%
$ 539,000 $ 2.27 million
Jun 2024 $ 0.0115
-72.30%
$ 1.15 million $ 2.23 million
Oct 2023 $ 0.00659
-0.05%
$ -- $ 17,254
Sep 2023 $ 0.00499
-19.05%
$ -- $ 84.54 million
Aug 2023 $ 0.00615
-33.97%
$ 615,342 $ 161.68 million
Jul 2023 $ 0.00933
+59.02%
$ 932,828 $ 126.27 million
Jun 2023 $ 0.00586
-43.25%
$ 585,858 $ 11.87 million
May 2023 $ 0.0103
-73.68%
$ 1.03 million $ 77.66 million
Apr 2023 $ 0.0392
-62.73%
$ 3.92 million $ 121.49 million
Mar 2023 $ 0.105
+738.33%
$ 10.51 million $ 104.37 million
Feb 2023 $ 0.0125
+87.73%
$ 1.25 million $ 5.76 million
Jan 2023 $ 0.00668
+8.56%
$ 668,438 $ 8.89 million
Dec 2022 $ 0.00616
-26.54%
$ 615,705 $ 9.03 million
Download