Coinranking
MicroChains Gov Token Historical Data
MCG
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.000139 | +0.96% |
| Jul 7, 2025 | $ 0.000137 | -0.30% |
| Jul 6, 2025 | $ 0.000136 | +1.49% |
| Jul 5, 2025 | $ 0.000134 | -11.23% |
| Jul 4, 2025 | $ 0.00013 | -20.88% |
| Jul 3, 2025 | $ 0.000165 | +30.92% |
| Jul 2, 2025 | $ 0.000125 | -20.48% |
| Jul 1, 2025 | $ 0.000157 | -9.94% |
| Jun 30, 2025 | $ 0.000174 | -10.80% |
| Jun 29, 2025 | $ 0.000195 | -17.08% |
| Jun 28, 2025 | $ 0.000235 | +12.12% |
| Jun 27, 2025 | $ 0.00021 | +17.68% |
| Jun 26, 2025 | $ 0.000179 | +12.94% |
| Jun 25, 2025 | $ 0.000158 | -9.79% |
| Jun 24, 2025 | $ 0.000174 | +24.05% |
| Jun 23, 2025 | $ 0.00014 | +0.16% |
| Jun 22, 2025 | $ 0.000115 | +0.74% |
| Jun 21, 2025 | $ 0.000122 | +10.71% |
| Jun 20, 2025 | $ 0.00011 | -15.56% |
| Jun 19, 2025 | $ 0.00013 | +8.40% |
| Jun 18, 2025 | $ 0.000114 | -8.76% |
| Jun 17, 2025 | $ 0.000125 | -8.80% |
| Jun 16, 2025 | $ 0.000137 | -5.57% |
| Jun 15, 2025 | $ 0.000145 | +4.60% |
| Jun 14, 2025 | $ 0.000139 | +13.64% |
| Jun 13, 2025 | $ 0.000122 | -10.40% |
| Jun 12, 2025 | $ 0.000136 | -6.38% |
| Jun 11, 2025 | $ 0.000146 | +7.05% |
| Jun 10, 2025 | $ 0.000136 | +1.72% |
| Jun 9, 2025 | $ 0.000134 | -0.37% |
| Jun 8, 2025 | $ 0.000134 | -1.61% |
| Jun 7, 2025 | $ 0.000137 | -7.89% |
| Jun 6, 2025 | $ 0.000148 | -4.51% |
| Jun 5, 2025 | $ 0.000156 | -3.23% |
| Jun 4, 2025 | $ 0.000161 | -1.53% |
| Jun 3, 2025 | $ 0.000163 | -0.67% |
| Jun 2, 2025 | $ 0.000165 | -2.77% |
| Jun 1, 2025 | $ 0.00017 | +7.12% |
| May 31, 2025 | $ 0.000159 | -16.55% |
| May 30, 2025 | $ 0.00019 | -3.65% |
| May 29, 2025 | $ 0.000197 | -2.71% |
| May 28, 2025 | $ 0.000203 | -5.85% |
| May 27, 2025 | $ 0.000215 | -2.81% |
| May 26, 2025 | $ 0.000221 | -2.73% |
| May 25, 2025 | $ 0.000227 | -0.09% |
| May 24, 2025 | $ 0.000227 | -2.94% |
| May 23, 2025 | $ 0.000234 | -4.41% |
| May 22, 2025 | $ 0.000235 | -9.69% |
| May 21, 2025 | $ 0.00024 | +5.87% |
| May 20, 2025 | $ 0.000227 | +0.18% |
Previous Next