Coinranking
MicroChains Gov Token Historical Data
MCG
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.000139 | +0.66% | ||
| Jun 30 | $ 0.000134 | -31.03% | ||
| Jun 23 | $ 0.000235 | +67.72% | ||
| Jun 16 | $ 0.000122 | -16.36% | ||
| Jun 9 | $ 0.000139 | +3.50% | ||
| Jun 2 | $ 0.000137 | -19.36% | ||
| May 26 | $ 0.00017 | -25.18% | ||
| May 19 | $ 0.000227 | +7.52% | ||
| May 12 | $ 0.000221 | -14.63% | ||
| May 5 | $ 0.000251 | -3.49% | ||
| Apr 28 | $ 0.000261 | +17.60% | ||
| Apr 21 | $ 0.000222 | -3.65% | ||
| Apr 14 | $ 0.000238 | +3.61% | ||
| Apr 7 | $ 0.000224 | +14.02% | ||
| Mar 31 | $ 0.000229 | -42.31% | ||
| Mar 24 | $ 0.000428 | -24.39% | ||
| Mar 17 | $ 0.000575 | -19.57% | ||
| Mar 10 | $ 0.000714 | +9.82% | ||
| Mar 3 | $ 0.000787 | -14.34% | ||
| Feb 24 | $ 0.000919 | +1.03% | ||
| Feb 17 | $ 0.001 | -28.16% | ||
| Feb 10 | $ 0.00172 | +26.77% | ||
| Feb 3 | $ 0.00103 | -17.30% | ||
| Jan 27 | $ 0.00122 | -30.68% | ||
| Jan 20 | $ 0.00169 | -16.34% | ||
| Jan 13 | $ 0.00218 | +6.34% | ||
| Jan 6 | $ 0.00211 | -30.13% | ||
| Dec 30 | $ 0.00315 | -12.98% | ||
| Dec 23 | $ 0.00427 | -15.61% | ||
| Dec 16 | $ 0.00518 | -11.90% | ||
| Dec 9 | $ 0.00522 | -17.14% | ||
| Dec 2 | $ 0.00684 | +94.32% | ||
| Nov 25 | $ 0.0035 | +10.76% | ||
| Nov 18 | $ 0.00323 | -23.46% | ||
| Nov 11 | $ 0.00388 | +14.45% | ||
| Nov 4 | $ 0.00254 | +26.37% | ||
| Oct 28 | $ 0.002 | -41.35% | ||
| Oct 21 | $ 0.00353 | -9.25% | ||
| Oct 14 | $ 0.00389 | -9.53% | ||
| Oct 7 | $ 0.00429 | -13.86% | ||
| Sep 30 | $ 0.00475 | -13.00% | ||
| Sep 23 | $ 0.00641 | +72.31% | ||
| Sep 16 | $ 0.00392 | -4.16% | ||
| Sep 9 | $ 0.00391 | +6.83% | ||
| Sep 2 | $ 0.00382 | -10.54% | ||
| Aug 26 | $ 0.00427 | -3.83% | ||
| Aug 19 | $ 0.00442 | +0.91% | ||
| Aug 12 | $ 0.00451 | -17.70% | ||
| Aug 5 | $ 0.00546 | +32.52% | ||
| Jul 29 | $ 0.00412 | -24.13% | ||
Previous Next