MicroChains Gov Token Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0221
+9.41%
$ 2.21 million $ 1.94 million
May 24, 2023 $ 0.0204
+35.87%
$ 2.04 million $ 2.24 million
May 23, 2023 $ 0.0151
+126.83%
$ 1.51 million $ 1.53 million
May 22, 2023 $ 0.00666
-16.75%
$ 666,361 $ 1,828
May 21, 2023 $ 0.008
-11.54%
$ 800,428 $ 1.98 million
May 20, 2023 $ 0.00905
-18.67%
$ 905,267 $ 2.24 million
May 19, 2023 $ 0.018
-34.22%
$ 1.8 million $ 1.25 million
May 18, 2023 $ 0.0274
-8.84%
$ 2.74 million $ 1.91 million
May 17, 2023 $ 0.03
-0.87%
$ 3 million $ 1.67 million
May 16, 2023 $ 0.0303
-4.90%
$ 3.03 million $ 2.6 million
May 15, 2023 $ 0.0319
-1.81%
$ 3.19 million $ 3 million
May 14, 2023 $ 0.0325
-2.32%
$ 3.25 million $ 4.18 million
May 13, 2023 $ 0.0332
+5.46%
$ 3.32 million $ 2.3 million
May 12, 2023 $ 0.0315
-7.07%
$ 3.15 million $ 2.82 million
May 11, 2023 $ 0.0339
+1.79%
$ 3.39 million $ 3.35 million
May 10, 2023 $ 0.0333
-3.75%
$ 3.33 million $ 3.61 million
May 9, 2023 $ 0.0346
-0.26%
$ 3.46 million $ 3.44 million
May 8, 2023 $ 0.0347
+3.10%
$ 3.47 million $ 3.19 million
May 7, 2023 $ 0.0336
-6.51%
$ 3.36 million $ 4.09 million
May 6, 2023 $ 0.036
+0.61%
$ 3.6 million $ 3.12 million
May 5, 2023 $ 0.0358
-8.60%
$ 3.58 million $ 4.16 million
May 4, 2023 $ 0.0391
+2.12%
$ 3.91 million $ 3.28 million
May 3, 2023 $ 0.0383
-1.29%
$ 3.83 million $ 4.42 million
May 2, 2023 $ 0.0388
+5.60%
$ 3.88 million $ 5.91 million
May 1, 2023 $ 0.0368
-6.16%
$ 3.68 million $ 3.04 million
Apr 30, 2023 $ 0.0392
-3.27%
$ 3.92 million $ 3.08 million
Apr 29, 2023 $ 0.0405
-0.04%
$ 4.05 million $ 3.53 million
Apr 28, 2023 $ 0.0405
-5.12%
$ 4.05 million $ 3.49 million
Apr 27, 2023 $ 0.0427
+1.60%
$ 4.27 million $ 1.86 million
Apr 26, 2023 $ 0.042
-1.71%
$ 4.2 million $ 2.75 million
Apr 25, 2023 $ 0.0428
+1.88%
$ 4.28 million $ 2.58 million
Apr 24, 2023 $ 0.042
-1.69%
$ 4.2 million $ 5.07 million
Apr 23, 2023 $ 0.0427
+13.81%
$ 4.27 million $ 5.92 million
Apr 22, 2023 $ 0.0375
+2.11%
$ 3.75 million $ 4.31 million
Apr 21, 2023 $ 0.0367
+3.71%
$ 3.67 million $ 1.98 million
Apr 20, 2023 $ 0.0354
-4.19%
$ 3.54 million $ 3.28 million
Apr 19, 2023 $ 0.037
+3.66%
$ 3.7 million $ 3.99 million
Apr 18, 2023 $ 0.0357
+3.56%
$ 3.57 million $ 5.58 million
Apr 17, 2023 $ 0.0344
+6.18%
$ 3.44 million $ 2.83 million
Apr 16, 2023 $ 0.0324
+3.25%
$ 3.24 million $ 3.45 million
Apr 15, 2023 $ 0.0314
-33.89%
$ 3.14 million $ 6.82 million
Apr 14, 2023 $ 0.0475
+1.13%
$ 4.75 million $ 4.33 million
Apr 13, 2023 $ 0.047
-17.72%
$ 4.7 million $ 3.93 million
Apr 12, 2023 $ 0.0571
-22.90%
$ 5.71 million $ 2.61 million
Apr 11, 2023 $ 0.074
+0.37%
$ 7.4 million $ 4.48 million
Apr 10, 2023 $ 0.0738
-3.56%
$ 7.38 million $ 4.07 million
Apr 9, 2023 $ 0.0765
-15.66%
$ 7.65 million $ 5.62 million
Apr 8, 2023 $ 0.0907
-2.59%
$ 9.07 million $ 5.65 million
Apr 7, 2023 $ 0.0931
-3.36%
$ 9.31 million $ 3.86 million
Apr 6, 2023 $ 0.0963
+2.79%
$ 9.63 million $ 2.59 million