MicroChains Gov Token Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0937
+5.04%
$ 9.37 million $ 3.89 million
Apr 4, 2023 $ 0.0892
-5.74%
$ 8.92 million $ 4.07 million
Apr 3, 2023 $ 0.0947
-13.04%
$ 9.47 million $ 4.82 million
Apr 2, 2023 $ 0.109
-0.73%
$ 10.89 million $ 4.25 million
Apr 1, 2023 $ 0.11
+4.32%
$ 10.97 million $ 6.8 million
Mar 31, 2023 $ 0.105
+23.22%
$ 10.51 million $ 6.81 million
Mar 30, 2023 $ 0.0853
+21.07%
$ 8.53 million $ 5.42 million
Mar 29, 2023 $ 0.0705
+3.38%
$ 7.05 million $ 2.5 million
Mar 28, 2023 $ 0.0682
+3.11%
$ 6.82 million $ 3.46 million
Mar 27, 2023 $ 0.0661
-18.09%
$ 6.61 million $ 4.45 million
Mar 26, 2023 $ 0.0807
+11.77%
$ 8.07 million $ 5.45 million
Mar 25, 2023 $ 0.0722
-40.51%
$ 7.22 million $ 14.37 million
Mar 24, 2023 $ 0.121
+58.43%
$ 12.13 million $ 14.8 million
Mar 23, 2023 $ 0.0766
+45.11%
$ 7.66 million $ 9.12 million
Mar 22, 2023 $ 0.0528
+50.71%
$ 5.28 million $ 7.65 million
Mar 21, 2023 $ 0.035
+15.59%
$ 3.5 million $ 2.88 million
Mar 20, 2023 $ 0.0303
+1.70%
$ 3.03 million $ 1.61 million
Mar 19, 2023 $ 0.0298
+2.58%
$ 2.98 million $ 1.55 million
Mar 18, 2023 $ 0.029
-1.02%
$ 2.9 million $ 2.74 million
Mar 17, 2023 $ 0.0293
+4.11%
$ 2.93 million $ 3.22 million
Mar 16, 2023 $ 0.0282
+14.41%
$ 2.82 million $ 7.09 million
Mar 15, 2023 $ 0.0246
+13.21%
$ 2.46 million $ 4.71 million
Mar 14, 2023 $ 0.0218
+7.05%
$ 2.18 million $ 551,408
Mar 13, 2023 $ 0.0203
+14.55%
$ 2.03 million $ 702,463
Mar 12, 2023 $ 0.0177
+8.67%
$ 1.77 million $ 521,564
Mar 11, 2023 $ 0.0163
+2.43%
$ 1.63 million $ 439,033
Mar 10, 2023 $ 0.016
+3.15%
$ 1.6 million $ 464,725
Mar 9, 2023 $ 0.0155
+4.56%
$ 1.55 million $ 641,062
Mar 8, 2023 $ 0.0148
+4.00%
$ 1.48 million $ 392,626
Mar 7, 2023 $ 0.0142
+8.87%
$ 1.42 million $ 442,829
Mar 6, 2023 $ 0.0131
+1.05%
$ 1.31 million $ 349,622
Mar 5, 2023 $ 0.013
+1.27%
$ 1.3 million $ 348,517
Mar 4, 2023 $ 0.0128
-4.23%
$ 1.28 million $ 377,196
Mar 3, 2023 $ 0.0134
+0.24%
$ 1.34 million $ 450,315
Mar 2, 2023 $ 0.0133
+2.05%
$ 1.33 million $ 505,144
Mar 1, 2023 $ 0.0131
+4.09%
$ 1.31 million $ 361,434
Feb 28, 2023 $ 0.0125
+5.87%
$ 1.25 million $ 430,862
Feb 27, 2023 $ 0.0119
+23.98%
$ 1.19 million $ 619,175
Feb 26, 2023 $ 0.00957
+29.24%
$ 956,845 $ 461,745
Feb 25, 2023 $ 0.0074
+17.23%
$ 739,847 $ 398,379
Feb 24, 2023 $ 0.00632
+3.30%
$ 631,976 $ 149,087
Feb 23, 2023 $ 0.00612
+1.48%
$ 611,898 $ 196,683
Feb 22, 2023 $ 0.00602
-10.35%
$ 601,772 $ 314,998
Feb 21, 2023 $ 0.00672
+0.37%
$ 671,600 $ 320,580
Feb 20, 2023 $ 0.0067
-8.15%
$ 670,311 $ 153,619
Feb 19, 2023 $ 0.0073
+5.11%
$ 729,766 $ 27,640
Feb 18, 2023 $ 0.00694
+2.85%
$ 694,335 $ 31,083
Feb 17, 2023 $ 0.00675
-0.49%
$ 674,749 $ 78,684
Feb 16, 2023 $ 0.00676
+0.39%
$ 676,375 $ 161,472
Feb 15, 2023 $ 0.00673
+1.00%
$ 673,422 $ 160,861