MicroChains Gov Token Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000226
+7.00%
$ 22,630 $ 70,400
May 18, 2025 $ 0.000211
-4.30%
$ 21,150 $ 66,518
May 17, 2025 $ 0.000221
-17.23%
$ 22,100 $ 131,461
May 16, 2025 $ 0.000265
+7.11%
$ 26,500 $ 99,713
May 15, 2025 $ 0.000247
-5.22%
$ 24,740 $ 21,076
May 14, 2025 $ 0.000255
+1.61%
$ 25,548 $ 42,871
May 13, 2025 $ 0.000253
+1.41%
$ 25,284 $ 79,374
May 12, 2025 $ 0.000249
-3.68%
$ 24,934 $ 43,309
May 11, 2025 $ 0.000259
+3.03%
$ 25,891 $ 19,974
May 10, 2025 $ 0.000251
+2.50%
$ 25,149 $ 30,623
May 9, 2025 $ 0.000245
+6.40%
$ 24,530 $ 22,388
May 8, 2025 $ 0.000231
-0.64%
$ 23,057 $ 21,219
May 7, 2025 $ 0.000232
+3.69%
$ 23,198 $ 102,924
May 6, 2025 $ 0.000224
-5.54%
$ 22,386 $ 95,800
May 5, 2025 $ 0.000246
-5.45%
$ 24,640 $ 75,575
May 4, 2025 $ 0.000261
+2.84%
$ 26,060 $ 48,542
May 3, 2025 $ 0.000255
+0.83%
$ 25,500 $ 67,514
May 2, 2025 $ 0.000253
+5.11%
$ 25,290 $ 59,144
May 1, 2025 $ 0.00024
-2.32%
$ 24,030 $ 38,167
Apr 30, 2025 $ 0.000246
-2.38%
$ 24,640 $ 83,039
Apr 29, 2025 $ 0.000263
-0.42%
$ -- $ 34,013
Apr 28, 2025 $ 0.000264
+19.00%
$ 26,370 $ 38,776
Apr 27, 2025 $ 0.000222
-10.57%
$ 22,160 $ 16,271
Apr 26, 2025 $ 0.000248
+16.28%
$ 24,780 $ 19,766
Apr 25, 2025 $ 0.000227
-7.46%
$ 22,700 $ 19,544
Apr 24, 2025 $ 0.000245
+9.51%
$ 24,530 $ 22,046
Apr 23, 2025 $ 0.000234
-5.38%
$ 23,370 $ 23,115
Apr 22, 2025 $ 0.000247
+12.68%
$ 24,700 $ 81,531
Apr 21, 2025 $ 0.000219
-4.70%
$ 21,920 $ 82,703
Apr 20, 2025 $ 0.000227
-4.82%
$ 22,690 $ 82,084
Apr 19, 2025 $ 0.000238
+4.93%
$ 23,840 $ 79,347
Apr 18, 2025 $ 0.000223
-4.17%
$ 22,300 $ 105,261
Apr 17, 2025 $ 0.000233
+9.71%
$ 23,270 $ 80,289
Apr 16, 2025 $ 0.000212
-5.52%
$ 21,210 $ 67,316
Apr 15, 2025 $ 0.000224
+5.40%
$ 22,430 $ 49,693
Apr 14, 2025 $ 0.000213
-7.52%
$ 21,280 $ 60,342
Apr 13, 2025 $ 0.000221
-1.16%
$ 22,150 $ 87,097
Apr 12, 2025 $ 0.000224
+15.14%
$ 22,360 $ 124,531
Apr 11, 2025 $ 0.000184
-6.55%
$ 18,400 $ 70,209
Apr 10, 2025 $ 0.000184
-13.16%
$ 18,410 $ 54,762
Apr 9, 2025 $ 0.000219
+7.15%
$ 21,890 $ 46,781
Apr 8, 2025 $ 0.000204
-4.89%
$ 20,430 $ 11,491
Apr 7, 2025 $ 0.000215
+9.54%
$ 21,480 $ 6,671
Apr 6, 2025 $ 0.000196
-15.69%
$ 19,610 $ 5,412
Apr 5, 2025 $ 0.000229
+9.68%
$ 22,880 $ 8,226
Apr 4, 2025 $ 0.000209
+2.86%
$ 20,860 $ 14,943
Apr 3, 2025 $ 0.000203
-13.33%
$ 20,280 $ 83,163
Apr 2, 2025 $ 0.000234
+2.63%
$ 23,400 $ 35,327
Apr 1, 2025 $ 0.000224
-20.77%
$ 22,390 $ 73,598
Mar 31, 2025 $ 0.000412
+3.83%
$ 41,180 $ 104,294