Coinranking
MicroChains Gov Token Historical Data
MCG
Page 2
| Date | | |
|---|---|---|
| May 19, 2025 | $ 0.000226 | +7.00% |
| May 18, 2025 | $ 0.000211 | -4.30% |
| May 17, 2025 | $ 0.000221 | -17.23% |
| May 16, 2025 | $ 0.000265 | +7.11% |
| May 15, 2025 | $ 0.000247 | -5.22% |
| May 14, 2025 | $ 0.000255 | +1.61% |
| May 13, 2025 | $ 0.000253 | +1.41% |
| May 12, 2025 | $ 0.000249 | -3.68% |
| May 11, 2025 | $ 0.000259 | +3.03% |
| May 10, 2025 | $ 0.000251 | +2.50% |
| May 9, 2025 | $ 0.000245 | +6.40% |
| May 8, 2025 | $ 0.000231 | -0.64% |
| May 7, 2025 | $ 0.000232 | +3.69% |
| May 6, 2025 | $ 0.000224 | -5.54% |
| May 5, 2025 | $ 0.000246 | -5.45% |
| May 4, 2025 | $ 0.000261 | +2.84% |
| May 3, 2025 | $ 0.000255 | +0.83% |
| May 2, 2025 | $ 0.000253 | +5.11% |
| May 1, 2025 | $ 0.00024 | -2.32% |
| Apr 30, 2025 | $ 0.000246 | -2.38% |
| Apr 29, 2025 | $ 0.000263 | -0.42% |
| Apr 28, 2025 | $ 0.000264 | +19.00% |
| Apr 27, 2025 | $ 0.000222 | -10.57% |
| Apr 26, 2025 | $ 0.000248 | +16.28% |
| Apr 25, 2025 | $ 0.000227 | -7.46% |
| Apr 24, 2025 | $ 0.000245 | +9.51% |
| Apr 23, 2025 | $ 0.000234 | -5.38% |
| Apr 22, 2025 | $ 0.000247 | +12.68% |
| Apr 21, 2025 | $ 0.000219 | -4.70% |
| Apr 20, 2025 | $ 0.000227 | -4.82% |
| Apr 19, 2025 | $ 0.000238 | +4.93% |
| Apr 18, 2025 | $ 0.000223 | -4.17% |
| Apr 17, 2025 | $ 0.000233 | +9.71% |
| Apr 16, 2025 | $ 0.000212 | -5.52% |
| Apr 15, 2025 | $ 0.000224 | +5.40% |
| Apr 14, 2025 | $ 0.000213 | -7.52% |
| Apr 13, 2025 | $ 0.000221 | -1.16% |
| Apr 12, 2025 | $ 0.000224 | +15.14% |
| Apr 11, 2025 | $ 0.000184 | -6.55% |
| Apr 10, 2025 | $ 0.000184 | -13.16% |
| Apr 9, 2025 | $ 0.000219 | +7.15% |
| Apr 8, 2025 | $ 0.000204 | -4.89% |
| Apr 7, 2025 | $ 0.000215 | +9.54% |
| Apr 6, 2025 | $ 0.000196 | -15.69% |
| Apr 5, 2025 | $ 0.000229 | +9.68% |
| Apr 4, 2025 | $ 0.000209 | +2.86% |
| Apr 3, 2025 | $ 0.000203 | -13.33% |
| Apr 2, 2025 | $ 0.000234 | +2.63% |
| Apr 1, 2025 | $ 0.000224 | -20.77% |
| Mar 31, 2025 | $ 0.000412 | +3.83% |