Coinranking
MicroChains Gov Token Historical Data
MCG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00581 | -23.75% | ||
| Jul 15 | $ 0.00637 | +32.43% | ||
| Jul 8 | $ 0.00474 | +0.85% | ||
| Jul 1 | $ 0.00474 | -58.78% | ||
| Jun 24 | $ 0.0125 | -69.79% | ||
| Oct 16 | $ 0.00659 | -0.05% | ||
| Sep 25 | $ 0.00499 | +0.03% | ||
| Sep 18 | $ 0.00562 | +32.18% | ||
| Sep 11 | $ 0.0044 | -12.26% | ||
| Sep 4 | $ 0.005 | -17.46% | ||
| Aug 28 | $ 0.00604 | -15.63% | ||
| Aug 21 | $ 0.00705 | +20.11% | ||
| Aug 14 | $ 0.00561 | -18.39% | ||
| Aug 7 | $ 0.0069 | -2.50% | ||
| Jul 31 | $ 0.00708 | -26.72% | ||
| Jul 24 | $ 0.00966 | -25.16% | ||
| Jul 17 | $ 0.0129 | -31.26% | ||
| Jul 10 | $ 0.0188 | +128.69% | ||
| Jul 3 | $ 0.00823 | -6.25% | ||
| Jun 26 | $ 0.00878 | +49.24% | ||
| Jun 19 | $ 0.00585 | -9.69% | ||
| Jun 12 | $ 0.00653 | -7.11% | ||
| Jun 5 | $ 0.00683 | -32.19% | ||
| May 29 | $ 0.0101 | -28.93% | ||
| May 22 | $ 0.0131 | +63.19% | ||
| May 15 | $ 0.00905 | -72.11% | ||
| May 8 | $ 0.0332 | -1.24% | ||
| May 1 | $ 0.0336 | -14.12% | ||
| Apr 24 | $ 0.0405 | -5.12% | ||
| Apr 17 | $ 0.0375 | +15.66% | ||
| Apr 10 | $ 0.0314 | -58.94% | ||
| Apr 3 | $ 0.0765 | -29.73% | ||
| Mar 27 | $ 0.109 | +34.91% | ||
| Mar 20 | $ 0.0722 | +142.32% | ||
| Mar 13 | $ 0.029 | +63.70% | ||
| Mar 6 | $ 0.0163 | +26.05% | ||
| Feb 27 | $ 0.013 | +35.47% | ||
| Feb 20 | $ 0.00957 | +31.11% | ||
| Feb 13 | $ 0.0073 | +12.45% | ||
| Feb 6 | $ 0.00649 | -8.14% | ||
| Jan 30 | $ 0.00707 | +1.74% | ||
| Jan 23 | $ 0.00684 | -2.66% | ||
| Jan 16 | $ 0.007 | +2.32% | ||
| Jan 9 | $ 0.00683 | -12.04% | ||
| Jan 2 | $ 0.00774 | +24.94% | ||
| Dec 26 | $ 0.00619 | -3.04% | ||
| Dec 19 | $ 0.00635 | -7.19% | ||
| Dec 12 | $ 0.00683 | -18.55% | ||