Coinranking
MicroChains Gov Token Historical Data
MCG
Page 3
| Date | | |
|---|---|---|
| Mar 30, 2025 | $ 0.000397 | -7.27% |
| Mar 29, 2025 | $ 0.000428 | -9.79% |
| Mar 28, 2025 | $ 0.000474 | -3.54% |
| Mar 27, 2025 | $ 0.000485 | -8.89% |
| Mar 26, 2025 | $ 0.000532 | -1.48% |
| Mar 25, 2025 | $ 0.00054 | -0.35% |
| Mar 24, 2025 | $ 0.000542 | -4.22% |
| Mar 23, 2025 | $ 0.000566 | -1.53% |
| Mar 22, 2025 | $ 0.000575 | -13.56% |
| Mar 21, 2025 | $ 0.000665 | +2.96% |
| Mar 20, 2025 | $ 0.000646 | -2.68% |
| Mar 19, 2025 | $ 0.000663 | -7.95% |
| Mar 18, 2025 | $ 0.000721 | -1.36% |
| Mar 17, 2025 | $ 0.000725 | +1.51% |
| Mar 16, 2025 | $ 0.000714 | +0.10% |
| Mar 15, 2025 | $ 0.000714 | -5.18% |
| Mar 14, 2025 | $ 0.000754 | +11.64% |
| Mar 13, 2025 | $ 0.000675 | -5.34% |
| Mar 12, 2025 | $ 0.000629 | +1.31% |
| Mar 11, 2025 | $ 0.00062 | -3.93% |
| Mar 10, 2025 | $ 0.000646 | -0.60% |
| Mar 9, 2025 | $ 0.00065 | -17.42% |
| Mar 8, 2025 | $ 0.000787 | +6.81% |
| Mar 7, 2025 | $ 0.000737 | -0.01% |
| Mar 6, 2025 | $ 0.000737 | -0.54% |
| Mar 5, 2025 | $ 0.000741 | -3.98% |
| Mar 4, 2025 | $ 0.000772 | -3.60% |
| Mar 3, 2025 | $ 0.0008 | -12.88% |
| Mar 2, 2025 | $ 0.000919 | -4.83% |
| Mar 1, 2025 | $ 0.000965 | +0.80% |
| Feb 28, 2025 | $ 0.000958 | +19.88% |
| Feb 27, 2025 | $ 0.000799 | -6.08% |
| Feb 26, 2025 | $ 0.00085 | -1.02% |
| Feb 25, 2025 | $ 0.000859 | -0.62% |
| Feb 24, 2025 | $ 0.000865 | -4.91% |
| Feb 23, 2025 | $ 0.000935 | +1.33% |
| Feb 22, 2025 | $ 0.001 | +31.76% |
| Feb 21, 2025 | $ 0.000955 | +4.98% |
| Feb 20, 2025 | $ 0.00091 | -8.23% |
| Feb 19, 2025 | $ 0.000991 | +2.86% |
| Feb 18, 2025 | $ 0.000964 | -24.22% |
| Feb 17, 2025 | $ 0.00127 | -9.06% |
| Feb 16, 2025 | $ 0.0014 | -17.34% |
| Feb 15, 2025 | $ 0.00172 | +28.38% |
| Feb 14, 2025 | $ 0.000985 | +21.51% |
| Feb 13, 2025 | $ 0.00081 | -2.70% |
| Feb 12, 2025 | $ 0.000833 | -26.35% |
| Feb 11, 2025 | $ 0.00113 | -0.03% |
| Feb 10, 2025 | $ 0.00121 | -10.88% |
| Feb 9, 2025 | $ 0.00139 | +34.78% |