MicroChains Gov Token Historical Data

MCG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00103
+5.38%
$ 103,380 $ 329,963
Feb 7, 2025 $ 0.000981
-1.80%
$ 98,100 $ 40,823
Feb 6, 2025 $ 0.000999
-2.06%
$ 99,900 $ 19,228
Feb 5, 2025 $ 0.00102
-0.37%
$ 102,000 $ 375,576
Feb 4, 2025 $ 0.00102
-14.86%
$ 102,380 $ 129,322
Feb 3, 2025 $ 0.0012
-3.80%
$ 120,250 $ 180,509
Feb 2, 2025 $ 0.00122
-25.15%
$ 122,000 $ 90,800
Feb 1, 2025 $ 0.00154
+6.21%
$ 154,000 $ 110,324
Jan 31, 2025 $ 0.00145
-0.68%
$ 145,000 $ 44,325
Jan 30, 2025 $ 0.00146
+1.39%
$ 146,000 $ 35,702
Jan 29, 2025 $ 0.00145
+5.07%
$ 145,000 $ 31,286
Jan 28, 2025 $ 0.00138
-7.38%
$ 138,000 $ 35,083
Jan 27, 2025 $ 0.00149
-15.34%
$ 149,000 $ 30,886
Jan 26, 2025 $ 0.00176
+4.76%
$ 176,000 $ 24,204
Jan 25, 2025 $ 0.00169
-5.06%
$ 169,000 $ 8,376
Jan 24, 2025 $ 0.00178
-3.78%
$ 178,000 $ 20,244
Jan 23, 2025 $ 0.00185
+3.93%
$ 185,000 $ 50,134
Jan 22, 2025 $ 0.00173
-5.46%
$ 173,000 $ 59,196
Jan 21, 2025 $ 0.00179
-2.19%
$ 179,000 $ 55,984
Jan 20, 2025 $ 0.00183
-9.41%
$ 183,000 $ 32,717
Jan 19, 2025 $ 0.00199
-8.72%
$ 199,000 $ 65,243
Jan 18, 2025 $ 0.00218
-20.73%
$ 218,000 $ 51,279
Jan 17, 2025 $ 0.00275
+21.15%
$ 275,000 $ 60,255
Jan 16, 2025 $ 0.00227
-1.30%
$ 227,000 $ 105,419
Jan 15, 2025 $ 0.0023
-6.12%
$ 230,000 $ 79,189
Jan 14, 2025 $ 0.00245
-14.93%
$ 245,000 $ 121,056
Jan 13, 2025 $ 0.00285
+39.02%
$ 285,000 $ 389,498
Jan 12, 2025 $ 0.00205
-2.84%
$ 205,000 $ 48,612
Jan 11, 2025 $ 0.00211
-2.76%
$ 211,000 $ 13,972
Jan 10, 2025 $ 0.00215
+3.86%
$ 215,000 $ 78,935
Jan 9, 2025 $ 0.00208
-14.40%
$ 208,000 $ 122,247
Jan 8, 2025 $ 0.00243
-11.96%
$ 243,000 $ 50,938
Jan 7, 2025 $ 0.00276
-10.97%
$ 276,000 $ 82,008
Jan 6, 2025 $ 0.00309
+2.32%
$ 309,000 $ 52,868
Jan 5, 2025 $ 0.00302
-4.13%
$ 302,000 $ 21,981
Jan 4, 2025 $ 0.00315
+0.32%
$ 315,000 $ 56,308
Jan 3, 2025 $ 0.00314
-0.32%
$ 314,000 $ 123,583
Jan 2, 2025 $ 0.00315
+0.32%
$ 315,000 $ 47,058
Jan 1, 2025 $ 0.00314
+0.64%
$ 314,000 $ 51,821
Dec 31, 2024 $ 0.00312
-6.31%
$ 312,000 $ 136,813
Dec 30, 2024 $ 0.00333
-8.01%
$ 333,000 $ 254,267
Dec 29, 2024 $ 0.00365
-14.12%
$ 365,000 $ 164,781
Dec 28, 2024 $ 0.00427
+7.56%
$ 427,000 $ 335,430
Dec 27, 2024 $ 0.00397
-4.57%
$ 397,000 $ 242,131
Dec 26, 2024 $ 0.00416
-12.24%
$ 416,000 $ 257,817
Dec 25, 2024 $ 0.00474
-9.89%
$ 474,000 $ 266,290
Dec 24, 2024 $ 0.00517
+5.51%
$ 517,000 $ 317,016
Dec 23, 2024 $ 0.0049
-3.16%
$ 490,000 $ 284,260
Dec 22, 2024 $ 0.00506
-2.32%
$ 506,000 $ 458,747
Dec 21, 2024 $ 0.00518
-7.99%
$ 518,000 $ 400,932