Coinranking
MicroChains Gov Token Historical Data
MCG
Page 4
| Date | | |
|---|---|---|
| Feb 8, 2025 | $ 0.00103 | +5.38% |
| Feb 7, 2025 | $ 0.000981 | -1.80% |
| Feb 6, 2025 | $ 0.000999 | -2.06% |
| Feb 5, 2025 | $ 0.00102 | -0.37% |
| Feb 4, 2025 | $ 0.00102 | -14.86% |
| Feb 3, 2025 | $ 0.0012 | -3.80% |
| Feb 2, 2025 | $ 0.00122 | -25.15% |
| Feb 1, 2025 | $ 0.00154 | +6.21% |
| Jan 31, 2025 | $ 0.00145 | -0.68% |
| Jan 30, 2025 | $ 0.00146 | +1.39% |
| Jan 29, 2025 | $ 0.00145 | +5.07% |
| Jan 28, 2025 | $ 0.00138 | -7.38% |
| Jan 27, 2025 | $ 0.00149 | -15.34% |
| Jan 26, 2025 | $ 0.00176 | +4.76% |
| Jan 25, 2025 | $ 0.00169 | -5.06% |
| Jan 24, 2025 | $ 0.00178 | -3.78% |
| Jan 23, 2025 | $ 0.00185 | +3.93% |
| Jan 22, 2025 | $ 0.00173 | -5.46% |
| Jan 21, 2025 | $ 0.00179 | -2.19% |
| Jan 20, 2025 | $ 0.00183 | -9.41% |
| Jan 19, 2025 | $ 0.00199 | -8.72% |
| Jan 18, 2025 | $ 0.00218 | -20.73% |
| Jan 17, 2025 | $ 0.00275 | +21.15% |
| Jan 16, 2025 | $ 0.00227 | -1.30% |
| Jan 15, 2025 | $ 0.0023 | -6.12% |
| Jan 14, 2025 | $ 0.00245 | -14.93% |
| Jan 13, 2025 | $ 0.00285 | +39.02% |
| Jan 12, 2025 | $ 0.00205 | -2.84% |
| Jan 11, 2025 | $ 0.00211 | -2.76% |
| Jan 10, 2025 | $ 0.00215 | +3.86% |
| Jan 9, 2025 | $ 0.00208 | -14.40% |
| Jan 8, 2025 | $ 0.00243 | -11.96% |
| Jan 7, 2025 | $ 0.00276 | -10.97% |
| Jan 6, 2025 | $ 0.00309 | +2.32% |
| Jan 5, 2025 | $ 0.00302 | -4.13% |
| Jan 4, 2025 | $ 0.00315 | +0.32% |
| Jan 3, 2025 | $ 0.00314 | -0.32% |
| Jan 2, 2025 | $ 0.00315 | +0.32% |
| Jan 1, 2025 | $ 0.00314 | +0.64% |
| Dec 31, 2024 | $ 0.00312 | -6.31% |
| Dec 30, 2024 | $ 0.00333 | -8.01% |
| Dec 29, 2024 | $ 0.00365 | -14.12% |
| Dec 28, 2024 | $ 0.00427 | +7.56% |
| Dec 27, 2024 | $ 0.00397 | -4.57% |
| Dec 26, 2024 | $ 0.00416 | -12.24% |
| Dec 25, 2024 | $ 0.00474 | -9.89% |
| Dec 24, 2024 | $ 0.00517 | +5.51% |
| Dec 23, 2024 | $ 0.0049 | -3.16% |
| Dec 22, 2024 | $ 0.00506 | -2.32% |
| Dec 21, 2024 | $ 0.00518 | -7.99% |