MicroChains Gov Token Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00563
+21.60%
$ 563,000 $ 424,349
Dec 19, 2024 $ 0.00463
-3.14%
$ 463,000 $ 263,001
Dec 18, 2024 $ 0.00478
-18.15%
$ 478,000 $ 511,626
Dec 17, 2024 $ 0.00584
+4.47%
$ 584,000 $ 388,510
Dec 16, 2024 $ 0.00556
-5.44%
$ 556,000 $ 380,881
Dec 15, 2024 $ 0.00589
+12.62%
$ 589,000 $ 338,479
Dec 14, 2024 $ 0.00522
-13.43%
$ 522,000 $ 343,920
Dec 13, 2024 $ 0.00598
-4.47%
$ 598,000 $ 416,135
Dec 12, 2024 $ 0.00626
-11.95%
$ 626,000 $ 781,454
Dec 11, 2024 $ 0.00707
+43.99%
$ 744,000 $ 514,954
Dec 10, 2024 $ 0.0048
-5.88%
$ 480,000 $ 323,056
Dec 9, 2024 $ 0.00509
-19.21%
$ 509,000 $ 393,073
Dec 8, 2024 $ 0.00633
-8.66%
$ 633,000 $ 638,493
Dec 7, 2024 $ 0.00684
+40.16%
$ 684,000 $ 300,210
Dec 6, 2024 $ 0.00488
+14.82%
$ 488,000 $ 70,505
Dec 5, 2024 $ 0.00425
+11.26%
$ 425,000 $ 139,273
Dec 4, 2024 $ 0.00382
+1.87%
$ 382,000 $ 116,852
Dec 3, 2024 $ 0.00375
+5.34%
$ 375,000 $ 121,590
Dec 2, 2024 $ 0.00362
+2.84%
$ 362,000 $ 194,216
Dec 1, 2024 $ 0.0035
-3.85%
$ 350,000 $ 137,184
Nov 30, 2024 $ 0.00364
+12.35%
$ 364,000 $ 181,695
Nov 29, 2024 $ 0.00324
+8.36%
$ 324,000 $ 226,950
Nov 28, 2024 $ 0.00295
+7.27%
$ 295,000 $ 94,806
Nov 27, 2024 $ 0.00273
+1.87%
$ 273,000 $ 33,825
Nov 26, 2024 $ 0.00268
-3.94%
$ 268,000 $ 31,922
Nov 25, 2024 $ 0.00279
-11.71%
$ 279,000 $ 43,390
Nov 24, 2024 $ 0.00316
-2.17%
$ 316,000 $ 20,499
Nov 23, 2024 $ 0.00323
-3.29%
$ 326,000 $ 20,524
Nov 22, 2024 $ 0.00333
-6.72%
$ 333,000 $ 50,960
Nov 21, 2024 $ 0.00357
-13.77%
$ 357,000 $ 42,072
Nov 20, 2024 $ 0.00415
+3.75%
$ 415,000 $ 30,975
Nov 19, 2024 $ 0.00393
-7.75%
$ 393,000 $ 29,605
Nov 18, 2024 $ 0.00426
+0.95%
$ 426,000 $ 36,741
Nov 17, 2024 $ 0.00425
+9.54%
$ 425,000 $ 26,454
Nov 16, 2024 $ 0.00388
-11.01%
$ 388,000 $ 28,555
Nov 15, 2024 $ 0.00428
+1.18%
$ 428,000 $ 21,375
Nov 14, 2024 $ 0.00421
+7.40%
$ 421,000 $ 38,812
Nov 13, 2024 $ 0.00392
+22.12%
$ 392,000 $ 40,786
Nov 12, 2024 $ 0.00321
-3.02%
$ 321,000 $ 27,599
Nov 11, 2024 $ 0.0033
-2.65%
$ 330,000 $ 19,626
Nov 10, 2024 $ 0.00339
+33.46%
$ 339,000 $ 157,009
Nov 9, 2024 $ 0.00254
+23.30%
$ 254,000 $ 51,462
Nov 8, 2024 $ 0.00206
-10.82%
$ 206,000 $ 48,547
Nov 7, 2024 $ 0.00231
+0.87%
$ 231,000 $ 66,945
Nov 6, 2024 $ 0.00229
+10.10%
$ 229,000 $ 18,147
Nov 5, 2024 $ 0.00208
+6.12%
$ 208,000 $ 52,522
Nov 4, 2024 $ 0.00197
-1.99%
$ 197,000 $ 49,578
Nov 3, 2024 $ 0.002
-4.76%
$ 200,000 $ 15,493
Nov 2, 2024 $ 0.00208
+5.58%
$ 208,000 $ 33,696
Nov 1, 2024 $ 0.00194
-5.37%
$ 194,000 $ 60,400