Coinranking
MicroChains Gov Token Historical Data
MCG
Page 6
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.00207 | -9.21% |
| Oct 30, 2024 | $ 0.00227 | -33.24% |
| Oct 29, 2024 | $ 0.00342 | -2.01% |
| Oct 28, 2024 | $ 0.00353 | +3.52% |
| Oct 27, 2024 | $ 0.00337 | -4.53% |
| Oct 26, 2024 | $ 0.00353 | -1.67% |
| Oct 25, 2024 | $ 0.00359 | -0.28% |
| Oct 24, 2024 | $ 0.0036 | -5.51% |
| Oct 23, 2024 | $ 0.0038 | -4.52% |
| Oct 22, 2024 | $ 0.00397 | +0.51% |
| Oct 21, 2024 | $ 0.00395 | +1.54% |
| Oct 20, 2024 | $ 0.00389 | +1.57% |
| Oct 19, 2024 | $ 0.00383 | -3.28% |
| Oct 18, 2024 | $ 0.00396 | -3.88% |
| Oct 17, 2024 | $ 0.00412 | -4.41% |
| Oct 16, 2024 | $ 0.00431 | +1.41% |
| Oct 15, 2024 | $ 0.00419 | -1.41% |
| Oct 14, 2024 | $ 0.00425 | -1.16% |
| Oct 13, 2024 | $ 0.00431 | +0.70% |
| Oct 12, 2024 | $ 0.00429 | -1.83% |
| Oct 11, 2024 | $ 0.00437 | -2.46% |
| Oct 10, 2024 | $ 0.00449 | +2.75% |
| Oct 9, 2024 | $ 0.00437 | -7.42% |
| Oct 8, 2024 | $ 0.00472 | -5.41% |
| Oct 7, 2024 | $ 0.00502 | +0.80% |
| Oct 6, 2024 | $ 0.00499 | +5.05% |
| Oct 5, 2024 | $ 0.00475 | +7.22% |
| Oct 4, 2024 | $ 0.0044 | +3.77% |
| Oct 3, 2024 | $ 0.00424 | -2.30% |
| Oct 2, 2024 | $ 0.00434 | -13.20% |
| Oct 1, 2024 | $ 0.00504 | -6.67% |
| Sep 30, 2024 | $ 0.0054 | -1.10% |
| Sep 29, 2024 | $ 0.00546 | -14.82% |
| Sep 28, 2024 | $ 0.00641 | +32.99% |
| Sep 27, 2024 | $ 0.00482 | +6.64% |
| Sep 26, 2024 | $ 0.00452 | +13.85% |
| Sep 25, 2024 | $ 0.00397 | -2.70% |
| Sep 24, 2024 | $ 0.00405 | +5.47% |
| Sep 23, 2024 | $ 0.00384 | +3.23% |
| Sep 22, 2024 | $ 0.00372 | -5.10% |
| Sep 21, 2024 | $ 0.00392 | -1.26% |
| Sep 20, 2024 | $ 0.00397 | -5.70% |
| Sep 19, 2024 | $ 0.00391 | +5.11% |
| Sep 18, 2024 | $ 0.00372 | -2.87% |
| Sep 17, 2024 | $ 0.00383 | -8.59% |
| Sep 16, 2024 | $ 0.00419 | +2.44% |
| Sep 15, 2024 | $ 0.00409 | +4.60% |
| Sep 14, 2024 | $ 0.00391 | -12.33% |
| Sep 13, 2024 | $ 0.00446 | -3.67% |
| Sep 12, 2024 | $ 0.00463 | +2.43% |