Coinranking
MicroChains Gov Token Historical Data
MCG
Page 7
| Date | | |
|---|---|---|
| Sep 11, 2024 | $ 0.00446 | -5.31% |
| Sep 10, 2024 | $ 0.00469 | +23.42% |
| Sep 9, 2024 | $ 0.0038 | +3.83% |
| Sep 8, 2024 | $ 0.00366 | -4.19% |
| Sep 7, 2024 | $ 0.00382 | +1.87% |
| Sep 6, 2024 | $ 0.00375 | +4.46% |
| Sep 5, 2024 | $ 0.00359 | -3.75% |
| Sep 4, 2024 | $ 0.00373 | -6.05% |
| Sep 3, 2024 | $ 0.00397 | -4.57% |
| Sep 2, 2024 | $ 0.00416 | -2.58% |
| Sep 1, 2024 | $ 0.00427 | -6.36% |
| Aug 31, 2024 | $ 0.00456 | +0.22% |
| Aug 30, 2024 | $ 0.00454 | +1.57% |
| Aug 29, 2024 | $ 0.00445 | +2.30% |
| Aug 28, 2024 | $ 0.00435 | +3.82% |
| Aug 27, 2024 | $ 0.00419 | -3.90% |
| Aug 26, 2024 | $ 0.00436 | -1.80% |
| Aug 25, 2024 | $ 0.00444 | +0.45% |
| Aug 24, 2024 | $ 0.00442 | +2.08% |
| Aug 23, 2024 | $ 0.00433 | +5.87% |
| Aug 22, 2024 | $ 0.00409 | -7.26% |
| Aug 21, 2024 | $ 0.00441 | +0.00% |
| Aug 20, 2024 | $ 0.00441 | -3.50% |
| Aug 19, 2024 | $ 0.00457 | +4.34% |
| Aug 18, 2024 | $ 0.00437 | -3.10% |
| Aug 17, 2024 | $ 0.00451 | -0.88% |
| Aug 16, 2024 | $ 0.00455 | -5.41% |
| Aug 15, 2024 | $ 0.0048 | +2.56% |
| Aug 14, 2024 | $ 0.00467 | -0.43% |
| Aug 13, 2024 | $ 0.00472 | -11.61% |
| Aug 12, 2024 | $ 0.00534 | -2.55% |
| Aug 11, 2024 | $ 0.00548 | +0.37% |
| Aug 10, 2024 | $ 0.00546 | +0.37% |
| Aug 9, 2024 | $ 0.00545 | +8.78% |
| Aug 8, 2024 | $ 0.00504 | +3.70% |
| Aug 7, 2024 | $ 0.00472 | +15.69% |
| Aug 6, 2024 | $ 0.00406 | +7.41% |
| Aug 5, 2024 | $ 0.00378 | -8.25% |
| Aug 4, 2024 | $ 0.00412 | -7.83% |
| Aug 3, 2024 | $ 0.00447 | -3.04% |
| Aug 2, 2024 | $ 0.00461 | -8.53% |
| Aug 1, 2024 | $ 0.00504 | -6.49% |
| Jul 31, 2024 | $ 0.00539 | +0.19% |
| Jul 30, 2024 | $ 0.00538 | +0.94% |
| Jul 29, 2024 | $ 0.00531 | -2.21% |
| Jul 28, 2024 | $ 0.00545 | -5.55% |
| Jul 27, 2024 | $ 0.00581 | +8.80% |
| Jul 26, 2024 | $ 0.00534 | -8.09% |
| Jul 25, 2024 | $ 0.00581 | -7.19% |
| Jul 24, 2024 | $ 0.00625 | +12.82% |