hoodr Historical Data

HOODR
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₅332
+0.00%
$ 3,321 $ 0
Aug 9, 2026 $ 0.0₅338
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0₅339
+0.00%
$ 3,392 $ 0
Aug 5, 2026 $ 0.0₅339
+0.28%
$ -- $ 95
Jul 31, 2026 $ 0.0₅364
-0.13%
$ -- $ 8
Jul 30, 2026 $ 0.0₅365
+0.00%
$ -- $ 18
Jul 29, 2026 $ 0.0₅361
-2.42%
$ 3,614 $ 20
Jul 28, 2026 $ 0.0₅372
-56.18%
$ 3,716 $ 1,470
Jul 27, 2026 $ 0.0₅875
-9.22%
$ 8,746 $ 559
Jul 26, 2026 $ 0.0₅966
+2.21%
$ 9,777 $ 61
Jul 25, 2026 $ 0.0₅948
-11.98%
$ 9,481 $ 481
Jul 24, 2026 $ 0.000011
+30.72%
$ 10,989 $ 1,530
Jul 23, 2026 $ 0.0₅846
-70.52%
$ 8,456 $ 3,046
Jul 22, 2026 $ 0.0000305
-23.34%
$ 28,693 $ 16,322
Jul 21, 2026 $ 0.0000388
-59.96%
$ 39,822 $ 80,155
Download