hoodr Historical Data

HOODR Page 7
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0000646
+0.50%
$ 67,578 $ 384,752
1:21 PM $ 0.0000598
+0.00%
$ 59,833 $ 356,201
1:16 PM $ 0.0000595
-2.19%
$ 59,548 $ 363,959
1:08 PM $ 0.0000618
+0.00%
$ 61,767 $ 369,220
1:07 PM $ 0.0000618
+0.00%
$ 61,767 $ 370,205
12:54 PM $ 0.0000619
+0.00%
$ 61,929 $ 370,889
12:51 PM $ 0.000062
+0.00%
$ 61,929 $ 372,150
12:35 PM $ 0.0000623
+0.00%
$ 61,752 $ 369,091
12:24 PM $ 0.0000618
+0.00%
$ 61,752 $ 371,140
12:19 PM $ 0.0000621
+0.00%
$ 62,096 $ 369,165
12:15 PM $ 0.0000618
+0.00%
$ 62,096 $ 365,602
12:14 PM $ 0.0000612
-10.43%
$ 61,182 $ 407,386
12:09 PM $ 0.0000679
-0.93%
$ 67,872 $ 408,474
12:08 PM $ 0.0000683
+0.00%
$ 67,872 $ 404,285
12:07 PM $ 0.0000678
-0.47%
$ 67,872 $ 406,159
12:05 PM $ 0.000068
+0.00%
$ 67,872 $ 411,188
12:02 PM $ 0.000069
+0.00%
$ 68,991 $ 409,350
12:01 PM $ 0.0000687
+0.00%
$ 68,991 $ 428,352
11:54 AM $ 0.0000719
+0.00%
$ 71,934 $ 428,229
11:52 AM $ 0.0000719
+0.00%
$ 71,934 $ 447,460
11:48 AM $ 0.0000752
+0.46%
$ 75,195 $ 446,371
11:47 AM $ 0.0000722
+0.00%
$ 75,195 $ 429,207
11:44 AM $ 0.0000722
+0.18%
$ 72,173 $ 428,419
11:43 AM $ 0.0000722
+0.00%
$ 72,173 $ 437,312
11:39 AM $ 0.0000736
-3.73%
$ 73,568 $ 453,283
11:30 AM $ 0.0000801
+0.00%
$ 82,553 $ 489,805
11:21 AM $ 0.0000826
+0.00%
$ 82,553 $ 494,598
11:17 AM $ 0.0000834
-2.18%
$ 83,366 $ 505,350
11:16 AM $ 0.000084
+2.06%
$ 83,366 $ 495,668
11:15 AM $ 0.0000813
+0.00%
$ 83,366 $ 484,723
11:14 AM $ 0.0000818
+0.00%
$ 81,788 $ 495,464
11:11 AM $ 0.0000836
+0.00%
$ 81,788 $ 493,850
11:09 AM $ 0.0000834
+0.00%
$ 83,358 $ 491,074
11:08 AM $ 0.0000829
-0.14%
$ 83,358 $ 491,732
11:07 AM $ 0.0000834
-0.96%
$ 83,358 $ 498,577
11:05 AM $ 0.0000851
+0.00%
$ 83,358 $ 503,264
11:04 AM $ 0.000085
-0.79%
$ 84,982 $ 507,217
11:03 AM $ 0.0000866
-6.07%
$ 84,982 $ 515,548
10:56 AM $ 0.000095
+1.20%
$ 94,978 $ 554,736
10:52 AM $ 0.0000928
+0.00%
$ 92,843 $ 563,769
10:48 AM $ 0.0000966
+1.26%
$ 96,635 $ 563,652
10:46 AM $ 0.0000954
+0.00%
$ 96,635 $ 573,755
10:45 AM $ 0.0000972
+0.00%
$ 96,635 $ 573,565
10:42 AM $ 0.0000971
+0.00%
$ 97,139 $ 571,160
10:30 AM $ 0.0000967
-4.08%
$ 104,906 $ 594,765
10:25 AM $ 0.000105
+0.50%
$ 104,906 $ 616,628
10:24 AM $ 0.000105
+0.00%
$ 104,906 $ 625,043
10:22 AM $ 0.000106
+0.00%
$ 104,906 $ 653,508
10:20 AM $ 0.000111
+0.00%
$ 104,906 $ 651,732
10:16 AM $ 0.000111
+0.00%
$ 110,612 $ 651,378