hoodr Historical Data

HOODR Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000954
+0.00%
$ 96,635 $ 573,755
10:45 AM $ 0.0000972
+0.00%
$ 96,635 $ 573,565
10:42 AM $ 0.0000971
+0.00%
$ 97,139 $ 571,160
10:30 AM $ 0.0000967
-4.08%
$ 104,906 $ 594,765
10:25 AM $ 0.000105
+0.50%
$ 104,906 $ 616,628
10:24 AM $ 0.000105
+0.00%
$ 104,906 $ 625,043
10:22 AM $ 0.000106
+0.00%
$ 104,906 $ 653,508
10:20 AM $ 0.000111
+0.00%
$ 104,906 $ 651,732
10:16 AM $ 0.000111
+0.00%
$ 110,612 $ 651,378
10:13 AM $ 0.000111
+0.00%
$ 110,555 $ 648,074
10:12 AM $ 0.00011
+0.00%
$ 110,555 $ 612,918
10:09 AM $ 0.000104
+0.00%
$ 104,106 $ 614,374
10:08 AM $ 0.000104
+0.00%
$ 104,106 $ 597,797
10:05 AM $ 0.000102
-1.95%
$ 104,106 $ 609,328
10:04 AM $ 0.000103
+2.41%
$ 103,406 $ 593,975
10:00 AM $ 0.0000991
+0.00%
$ 103,406 $ 584,390
9:59 AM $ 0.0000994
-0.22%
$ 99,386 $ 585,647
9:58 AM $ 0.0000997
-1.67%
$ 99,386 $ 596,099
9:57 AM $ 0.000103
+0.00%
$ 99,386 $ 605,770
9:55 AM $ 0.000103
+0.00%
$ 99,386 $ 626,373
9:54 AM $ 0.000107
+0.00%
$ 106,641 $ 624,491
9:52 AM $ 0.000107
+0.41%
$ 106,641 $ 624,357
9:44 AM $ 0.000105
+0.00%
$ 105,009 $ 614,542
9:42 AM $ 0.000105
+0.00%
$ 105,009 $ 612,495
9:41 AM $ 0.000104
+0.00%
$ 105,009 $ 609,029
9:40 AM $ 0.000104
-0.02%
$ 105,009 $ 608,465
9:39 AM $ 0.000111
+0.00%
$ 111,108 $ 672,329
9:37 AM $ 0.000115
+0.00%
$ 111,108 $ 658,376
9:30 AM $ 0.000112
+0.00%
$ 112,220 $ 657,722
9:23 AM $ 0.000112
+0.00%
$ 112,220 $ 658,645
9:21 AM $ 0.000112
+0.00%
$ 112,220 $ 656,021
9:16 AM $ 0.000112
+0.00%
$ 112,363 $ 656,002
9:13 AM $ 0.000112
+0.00%
$ 111,931 $ 576,991
9:11 AM $ 0.0000986
+0.00%
$ 111,931 $ 588,379
9:03 AM $ 0.000101
+1.19%
$ 100,648 $ 588,180
8:59 AM $ 0.0000985
+0.00%
$ 98,458 $ 576,570
8:56 AM $ 0.0000986
+0.00%
$ 98,458 $ 566,755
8:52 AM $ 0.0000969
+0.13%
$ 96,936 $ 565,986
8:51 AM $ 0.0000964
+1.74%
$ 96,936 $ 553,571
8:50 AM $ 0.0000944
+0.00%
$ 96,936 $ 545,601
8:48 AM $ 0.0000934
+0.00%
$ 93,366 $ 544,371
8:47 AM $ 0.0000932
-0.03%
$ 93,366 $ 544,523
8:45 AM $ 0.0000932
+0.31%
$ 93,366 $ 542,918
8:42 AM $ 0.000093
+0.00%
$ 92,970 $ 544,231
8:41 AM $ 0.0000931
+0.00%
$ 92,970 $ 548,836
8:39 AM $ 0.0000939
+0.00%
$ 93,941 $ 296,127
8:38 AM $ 0.000104
+0.00%
$ 93,941 $ 601,783
8:36 AM $ 0.000103
+0.00%
$ 93,941 $ 617,278
8:35 AM $ 0.000106
+0.00%
$ 93,941 $ 626,375
8:32 AM $ 0.000107
+0.04%
$ 107,436 $ 625,926