BCT Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅234
+0.00%
$ 491 $ 1
Yesterday $ 0.0₅235
-2.15%
$ 493 $ 0
May 4, 2026 $ 0.0₅22
-14.88%
$ -- $ 13
May 3, 2026 $ 0.0₅276
+10.24%
$ 579 $ 0
May 2, 2026 $ 0.0₅266
-75.76%
$ -- $ 114
May 1, 2026 $ 0.0000111
+0.96%
$ -- $ 1
Apr 30, 2026 $ 0.0000103
+4.05%
$ 2,172 $ 14
Apr 29, 2026 $ 0.0000102
-80.84%
$ -- $ 556
Apr 28, 2026 $ 0.000758
-4.31%
$ -- $ 477
Apr 27, 2026 $ 0.000792
-8.08%
$ 166,239 $ 1,022
Apr 26, 2026 $ 0.000862
+5.24%
$ -- $ 310
Apr 25, 2026 $ 0.000821
-7.63%
$ 172,466 $ 1,759
Apr 24, 2026 $ 0.00108
-18.71%
$ 227,030 $ 1,902
Apr 23, 2026 $ 0.00133
-13.30%
$ 279,236 $ 1,577
Apr 22, 2026 $ 0.00155
-2.57%
$ 326,402 $ 492
Apr 21, 2026 $ 0.0016
-5.23%
$ 335,027 $ 906
Apr 20, 2026 $ 0.00168
+5.32%
$ 353,647 $ 821
Apr 19, 2026 $ 0.0016
+3.41%
$ 335,995 $ 626
Apr 18, 2026 $ 0.00162
-7.96%
$ -- $ 2,004
Apr 17, 2026 $ 0.00179
-0.27%
$ 376,437 $ 1,862
Apr 16, 2026 $ 0.00185
+0.56%
$ 388,107 $ 446
Apr 15, 2026 $ 0.00184
+0.83%
$ 385,636 $ 756
Apr 14, 2026 $ 0.00181
-1.31%
$ -- $ 1,459
Apr 13, 2026 $ 0.00183
+0.75%
$ 385,050 $ 444
Apr 12, 2026 $ 0.00182
-0.76%
$ -- $ 1,018
Apr 11, 2026 $ 0.00185
+3.08%
$ -- $ 680
Apr 10, 2026 $ 0.00179
-0.18%
$ 375,795 $ 698
Apr 9, 2026 $ 0.00179
+3.29%
$ -- $ 298
Apr 8, 2026 $ 0.00173
-1.79%
$ 364,097 $ 1,197
Apr 7, 2026 $ 0.00176
+2.12%
$ 370,358 $ 404
Apr 6, 2026 $ 0.00172
+2.21%
$ 362,076 $ 403
Apr 5, 2026 $ 0.00169
+1.18%
$ -- $ 774
Apr 4, 2026 $ 0.00166
+3.08%
$ 349,607 $ 193
Apr 3, 2026 $ 0.00162
+2.67%
$ 339,388 $ 339
Apr 2, 2026 $ 0.00157
-3.77%
$ -- $ 844
Apr 1, 2026 $ 0.00163
+0.75%
$ 342,297 $ 890
Mar 31, 2026 $ 0.00162
+1.95%
$ -- $ 576
Mar 30, 2026 $ 0.0016
+0.58%
$ 335,224 $ 483
Mar 29, 2026 $ 0.00157
-6.55%
$ 329,886 $ 1,115
Mar 28, 2026 $ 0.00168
-6.43%
$ 353,463 $ 1,550
Mar 27, 2026 $ 0.0018
-2.47%
$ 377,753 $ 427
Mar 26, 2026 $ 0.00183
+0.43%
$ 383,269 $ 1,794
Mar 25, 2026 $ 0.00182
+0.99%
$ 381,352 $ 688
Mar 24, 2026 $ 0.0018
-1.49%
$ -- $ 799
Mar 23, 2026 $ 0.00184
+1.36%
$ 386,114 $ 487
Mar 22, 2026 $ 0.00181
+1.98%
$ 380,769 $ 781
Mar 21, 2026 $ 0.00178
+1.31%
$ -- $ 390
Mar 20, 2026 $ 0.00176
+2.21%
$ 368,801 $ 399
Mar 19, 2026 $ 0.00171
+2.17%
$ -- $ 408
Mar 18, 2026 $ 0.00167
+6.88%
$ -- $ 68
Download