BCT Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00182
+0.00%
$ 382,258 $ 1,018
Today, at 4 PM $ 0.00184
+0.00%
$ 386,520 $ 867
Today, at 3 PM $ 0.00184
+0.86%
$ 386,723 $ 958
Today, at 2 PM $ 0.00183
+0.21%
$ 383,253 $ 952
Today, at 1 PM $ 0.00182
+0.01%
$ 382,225 $ 948
Today, at 12 PM $ 0.00182
+0.22%
$ 381,769 $ 1,231
Today, at 11 AM $ 0.00183
-0.31%
$ 383,274 $ 1,179
Today, at 10 AM $ 0.00185
+0.00%
$ 387,851 $ 1,074
Today, at 9 AM $ 0.00184
+0.02%
$ 387,095 $ 837
Today, at 8 AM $ 0.00184
-0.44%
$ 386,945 $ 835
Today, at 7 AM $ 0.00185
+0.01%
$ 388,640 $ 703
Today, at 6 AM $ 0.00184
-0.01%
$ 387,416 $ 548
Today, at 4 AM $ 0.00184
+0.03%
$ 386,629 $ 715
Today, at 3 AM $ 0.00184
+0.24%
$ 386,483 $ 714
Today, at 2 AM $ 0.00184
+0.08%
$ 385,400 $ 711
Yesterday, at 12 AM $ 0.00184
+0.18%
$ 385,876 $ 805
Yesterday, at 4 PM $ 0.00185
-0.15%
$ 387,490 $ 680
Yesterday, at 3 PM $ 0.00185
-0.49%
$ 387,595 $ 677
Yesterday, at 1 PM $ 0.00186
-1.58%
$ 389,948 $ 584
Yesterday, at 12 PM $ 0.00189
-0.45%
$ 396,321 $ 669
Yesterday, at 11 AM $ 0.00188
-0.04%
$ 395,543 $ 645
Yesterday, at 10 AM $ 0.00188
+1.18%
$ 395,259 $ 644
Yesterday, at 9 AM $ 0.00186
+0.02%
$ 390,703 $ 637
Yesterday, at 8 AM $ 0.00186
+0.31%
$ 390,456 $ 636
Yesterday, at 7 AM $ 0.00185
+0.00%
$ 389,128 $ 634
Yesterday, at 6 AM $ 0.00185
-0.45%
$ 388,335 $ 646
Yesterday, at 5 AM $ 0.00186
+0.70%
$ 390,025 $ 576
Yesterday, at 4 AM $ 0.00184
+0.34%
$ 386,555 $ 470
Yesterday, at 3 AM $ 0.00183
-0.11%
$ 384,896 $ 628
Yesterday, at 2 AM $ 0.00183
+2.46%
$ 385,224 $ 614
Apr 11, 12 AM $ 0.00179
-0.01%
$ 375,881 $ 617
Apr 10, 11 PM $ 0.00179
+0.00%
$ 375,795 $ 698
Apr 10, 10 PM $ 0.00179
-0.01%
$ 375,815 $ 698
Apr 10, 5 PM $ 0.00179
+0.00%
$ -- $ 698
Apr 10, 4 PM $ 0.00179
-0.01%
$ 375,497 $ 698
Apr 10, 3 PM $ 0.00178
-0.03%
$ 374,614 $ 696
Apr 10, 2 PM $ 0.00178
+0.15%
$ 374,720 $ 695
Apr 10, 1 PM $ 0.00178
-2.38%
$ 373,211 $ 694
Apr 10, 12 PM $ 0.00182
+1.28%
$ 382,205 $ 355
Apr 10, 10 AM $ 0.0018
+0.00%
$ 377,659 $ 449
Apr 10, 9 AM $ 0.0018
+0.05%
$ 377,461 $ 556
Apr 10, 8 AM $ 0.0018
+0.29%
$ 377,395 $ 637
Apr 10, 7 AM $ 0.00179
+1.57%
$ 376,234 $ 632
Apr 10, 6 AM $ 0.00177
+0.31%
$ 370,666 $ 621
Apr 10, 5 AM $ 0.00176
+0.00%
$ 370,212 $ 618
Apr 10, 4 AM $ 0.00176
-0.96%
$ 370,078 $ 618
Apr 10, 3 AM $ 0.00178
-0.02%
$ 373,722 $ 470
Apr 10, 2 AM $ 0.00177
+0.00%
$ 371,630 $ 467
Apr 10, 1 AM $ 0.00177
+0.00%
$ 371,263 $ 469
Apr 10, 12 AM $ 0.00177
-1.30%
$ 371,587 $ 469
Download