BCT Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00166
+4.89%
$ -- $ 3,324
Mar 23 $ 0.00168
-7.21%
$ 329,886 $ 5,745
Mar 16 $ 0.00181
+27.98%
$ 380,769 $ 2,234
Mar 9 $ 0.00133
+30.39%
$ -- $ 672
Mar 2 $ 0.000968
+18.23%
$ 214,461 $ 240
Feb 23 $ 0.000819
+15.26%
$ 171,897 $ 397
Feb 16 $ 0.000688
+11.18%
$ -- $ 393
Feb 9 $ 0.000603
+8.29%
$ -- $ 409
Feb 2 $ 0.000545
+6.23%
$ 117,031 $ 418
Jan 26 $ 0.000507
+0.88%
$ -- $ 58
Download