Coinranking
BCT Historical Data
BCT
Page 10
| Date | | |
|---|---|---|
| Mar 17, 8 AM | $ 0.00151 | +0.16% |
| Mar 17, 7 AM | $ 0.00151 | +0.61% |
| Mar 17, 5 AM | $ 0.00149 | -0.27% |
| Mar 17, 4 AM | $ 0.00149 | -0.06% |
| Mar 17, 3 AM | $ 0.00149 | +0.00% |
| Mar 17, 2 AM | $ 0.00149 | -0.13% |
| Mar 16, 10 PM | $ 0.00148 | +0.00% |
| Mar 16, 4 PM | $ 0.00148 | -0.23% |
| Mar 16, 3 PM | $ 0.00148 | +0.00% |
| Mar 16, 2 PM | $ 0.00148 | +0.17% |
| Mar 16, 1 PM | $ 0.00148 | +0.05% |
| Mar 16, 12 PM | $ 0.00148 | +1.27% |
| Mar 16, 11 AM | $ 0.00146 | -0.01% |
| Mar 16, 10 AM | $ 0.00146 | +0.10% |
| Mar 16, 9 AM | $ 0.00146 | +0.00% |
| Mar 16, 8 AM | $ 0.00144 | +0.00% |
| Mar 16, 7 AM | $ 0.00144 | +0.27% |
| Mar 16, 6 AM | $ 0.00143 | +0.33% |
| Mar 16, 5 AM | $ 0.00143 | +0.19% |
| Mar 16, 4 AM | $ 0.00143 | +0.37% |
| Mar 16, 3 AM | $ 0.00142 | +0.30% |
| Mar 16, 1 AM | $ 0.00142 | +0.00% |
| Mar 15, 5 PM | $ 0.00142 | +0.00% |
| Mar 15, 4 PM | $ 0.00142 | +0.82% |
| Mar 15, 3 PM | $ 0.00141 | +0.09% |
| Mar 15, 2 PM | $ 0.00141 | +0.09% |
| Mar 15, 1 PM | $ 0.0014 | +0.54% |
| Mar 15, 12 PM | $ 0.0014 | +1.20% |
| Mar 15, 11 AM | $ 0.00138 | +0.23% |
| Mar 15, 2 AM | $ 0.00133 | +0.00% |
| Mar 15, 1 AM | $ 0.00133 | +0.04% |
| Mar 14, 6 PM | $ 0.00133 | +0.00% |
| Mar 14, 4 PM | $ 0.00132 | +0.00% |
| Mar 14, 3 PM | $ 0.00133 | +0.02% |
| Mar 14, 2 PM | $ 0.00133 | +0.27% |
| Mar 14, 1 PM | $ 0.00132 | +0.13% |
| Mar 14, 12 PM | $ 0.00132 | +1.42% |
| Mar 14, 11 AM | $ 0.0013 | +0.46% |
| Mar 14, 9 AM | $ 0.00129 | +0.00% |
| Mar 14, 8 AM | $ 0.00129 | +0.00% |
| Mar 14, 7 AM | $ 0.00128 | +0.51% |
| Mar 14, 6 AM | $ 0.00127 | +0.03% |
| Mar 14, 1 AM | $ 0.00126 | +0.00% |
| Mar 13, 2 PM | $ 0.00126 | +0.10% |
| Mar 13, 1 PM | $ 0.00126 | +0.03% |
| Mar 13, 12 PM | $ 0.00126 | +1.17% |
| Mar 13, 11 AM | $ 0.00124 | +0.18% |
| Mar 13, 10 AM | $ 0.00124 | +0.28% |
| Mar 13, 9 AM | $ 0.00123 | -0.26% |
| Mar 13, 7 AM | $ 0.00122 | +0.00% |