BCT Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00123
-0.26%
$ 259,196 $ 7
Mar 13, 7 AM $ 0.00122
+0.00%
$ 257,243 $ 7
Mar 13, 6 AM $ 0.00123
-0.05%
$ 257,292 $ 7
Mar 13, 5 AM $ 0.00122
+0.00%
$ 257,070 $ 7
Mar 13, 4 AM $ 0.00122
+0.53%
$ 257,043 $ 7
Mar 13, 3 AM $ 0.00122
-0.05%
$ 255,600 $ 7
Mar 13, 12 AM $ 0.00122
+0.00%
$ 255,986 $ 126
Mar 12, 11 PM $ 0.00122
+0.00%
$ 255,729 $ 124
Mar 12, 3 PM $ 0.00121
-0.06%
$ 255,141 $ 126
Mar 12, 1 PM $ 0.00121
+0.21%
$ 253,441 $ 124
Mar 12, 12 PM $ 0.0012
+1.22%
$ 252,912 $ 123
Mar 12, 11 AM $ 0.00119
+0.00%
$ 250,012 $ 4
Mar 12, 10 AM $ 0.00119
+0.12%
$ 249,041 $ 4
Mar 12, 9 AM $ 0.00119
+0.74%
$ 248,947 $ 4
Mar 12, 8 AM $ 0.00118
+0.62%
$ 247,151 $ 4
Mar 12, 7 AM $ 0.00117
+0.15%
$ 245,617 $ 4
Mar 12, 6 AM $ 0.00117
+0.30%
$ 245,041 $ 4
Mar 12, 4 AM $ 0.00116
-0.03%
$ 244,313 $ 4
Mar 12, 3 AM $ 0.00116
+0.00%
$ 244,079 $ 4
Mar 12, 2 AM $ 0.00116
+0.01%
$ 244,096 $ 128
Mar 12, 1 AM $ 0.00116
-0.01%
$ 243,815 $ 126
Mar 12, 12 AM $ 0.00116
-0.04%
$ 243,813 $ 125
Mar 11, 5 PM $ 0.00116
+0.00%
$ 243,899 $ 125
Mar 11, 4 PM $ 0.00116
+0.01%
$ 242,629 $ 125
Mar 11, 3 PM $ 0.00116
+0.00%
$ 242,585 $ 124
Mar 11, 2 PM $ 0.00115
+0.21%
$ 242,406 $ 123
Mar 11, 1 PM $ 0.00115
+0.15%
$ 241,796 $ 110
Mar 11, 12 PM $ 0.00115
+0.99%
$ 241,435 $ 107
Mar 11, 11 AM $ 0.00114
+0.38%
$ 238,721 $ 13
Mar 11, 10 AM $ 0.00113
+0.17%
$ 237,950 $ 13
Mar 11, 9 AM $ 0.00113
+0.08%
$ 237,427 $ 11
Mar 11, 7 AM $ 0.00113
+0.16%
$ 236,798 $ 10
Mar 11, 6 AM $ 0.00113
+0.00%
$ 236,416 $ 9
Mar 11, 3 AM $ 0.0011
-0.27%
$ 230,445 $ 7
Mar 11, 2 AM $ 0.00109
+0.00%
$ 228,769 $ 94
Mar 11, 1 AM $ 0.00109
+0.46%
$ 228,750 $ 90
Mar 11, 12 AM $ 0.00109
+0.01%
$ 228,058 $ 86
Mar 10, 8 PM $ 0.00109
+0.31%
$ 228,352 $ 84
Mar 10, 2 PM $ 0.00109
+0.00%
$ 227,895 $ 64
Mar 10, 1 PM $ 0.00109
+0.08%
$ 227,859 $ 63
Mar 10, 12 PM $ 0.00108
+0.56%
$ 227,661 $ 53
Mar 10, 7 AM $ 0.00107
-0.16%
$ 223,922 $ 27
Mar 10, 6 AM $ 0.00107
+0.01%
$ 224,088 $ 27
Mar 10, 5 AM $ 0.00107
+0.07%
$ 224,066 $ 27
Mar 10, 4 AM $ 0.00107
+0.25%
$ 223,828 $ 27
Mar 10, 3 AM $ 0.00106
+0.05%
$ 223,136 $ 26
Mar 10, 2 AM $ 0.00106
+0.06%
$ 222,976 $ 119
Mar 10, 1 AM $ 0.00106
+0.22%
$ 222,893 $ 117
Mar 10, 12 AM $ 0.00106
+0.07%
$ 222,444 $ 98
Mar 9, 11 PM $ 0.00106
+0.15%
$ 222,334 $ 90