Coinranking
BCT Historical Data
BCT
Page 12
| Date | | |
|---|---|---|
| Mar 9, 11 PM | $ 0.00106 | +0.15% |
| Mar 9, 9 PM | $ 0.00106 | +0.00% |
| Mar 9, 4 PM | $ 0.00106 | +0.00% |
| Mar 9, 3 PM | $ 0.00105 | +0.04% |
| Mar 9, 2 PM | $ 0.00105 | +0.00% |
| Mar 9, 1 PM | $ 0.00105 | +0.01% |
| Mar 9, 12 PM | $ 0.00105 | +0.83% |
| Mar 9, 11 AM | $ 0.00104 | +0.01% |
| Mar 9, 9 AM | $ 0.00104 | +0.13% |
| Mar 9, 8 AM | $ 0.00103 | +0.15% |
| Mar 9, 7 AM | $ 0.00103 | +0.04% |
| Mar 9, 6 AM | $ 0.00103 | +0.07% |
| Mar 9, 5 AM | $ 0.00102 | +0.28% |
| Mar 9, 4 AM | $ 0.00102 | -0.06% |
| Mar 9, 1 AM | $ 0.00102 | +0.01% |
| Mar 9, 12 AM | $ 0.00102 | -0.05% |
| Mar 8, 11 PM | $ 0.00102 | +0.00% |
| Mar 8, 4 PM | $ 0.00102 | +0.33% |
| Mar 8, 3 PM | $ 0.00102 | +0.00% |
| Mar 8, 2 PM | $ 0.00102 | -0.01% |
| Mar 8, 1 PM | $ 0.00102 | +0.30% |
| Mar 8, 12 PM | $ 0.00101 | +0.39% |
| Mar 8, 11 AM | $ 0.00101 | +0.19% |
| Mar 8, 10 AM | $ 0.001 | +0.36% |
| Mar 8, 9 AM | $ 0.001 | +0.50% |
| Mar 8, 8 AM | $ 0.000997 | +0.01% |
| Mar 8, 7 AM | $ 0.000997 | +0.20% |
| Mar 8, 6 AM | $ 0.000995 | +0.00% |
| Mar 8, 3 AM | $ 0.000974 | +0.25% |
| Mar 8, 2 AM | $ 0.000968 | +0.03% |
| Mar 8, 1 AM | $ 0.000969 | +0.06% |
| Mar 8, 12 AM | $ 0.000969 | +0.00% |
| Mar 7, 11 PM | $ 0.000968 | +0.00% |
| Mar 7, 6 PM | $ 0.000967 | +0.00% |
| Mar 7, 3 PM | $ 0.000965 | +0.01% |
| Mar 7, 1 PM | $ 0.000964 | +0.00% |
| Mar 7, 12 PM | $ 0.000964 | +0.43% |
| Mar 7, 9 AM | $ 0.00096 | -0.01% |
| Mar 7, 8 AM | $ 0.00096 | +0.59% |
| Mar 7, 7 AM | $ 0.000952 | +0.06% |
| Mar 7, 4 AM | $ 0.000951 | +0.30% |
| Mar 7, 3 AM | $ 0.000948 | +0.04% |
| Mar 7, 2 AM | $ 0.000948 | +0.12% |
| Mar 6, 8 PM | $ 0.000947 | +0.13% |
| Mar 6, 4 PM | $ 0.000944 | +0.00% |
| Mar 6, 3 PM | $ 0.000945 | +0.13% |
| Mar 6, 1 PM | $ 0.000938 | +0.10% |
| Mar 6, 12 PM | $ 0.000937 | +0.59% |
| Mar 6, 11 AM | $ 0.000931 | +0.07% |
| Mar 6, 9 AM | $ 0.000931 | +0.00% |