BCT Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000931
+0.07%
$ 195,605 $ 2
Mar 6, 9 AM $ 0.000931
+0.00%
$ 195,501 $ 1
Mar 6, 8 AM $ 0.000931
+0.00%
$ 195,460 $ 1
Mar 6, 1 AM $ 0.000922
+0.02%
$ 193,677 $ 60
Mar 6, 12 AM $ 0.000922
-0.02%
$ 193,661 $ 58
Mar 5, 3 PM $ 0.000919
+0.02%
$ 193,053 $ 58
Mar 5, 2 PM $ 0.000919
+0.02%
$ 192,990 $ 57
Mar 5, 1 PM $ 0.000917
+0.00%
$ 192,645 $ 56
Mar 5, 12 PM $ 0.000917
+0.60%
$ 192,634 $ 53
Mar 5, 11 AM $ 0.000912
+0.00%
$ 191,545 $ 18
Mar 5, 10 AM $ 0.000912
+0.07%
$ 191,536 $ 15
Mar 5, 9 AM $ 0.000911
+0.49%
$ 191,306 $ 12
Mar 5, 7 AM $ 0.000902
+0.01%
$ 189,485 $ 3
Mar 5, 6 AM $ 0.000902
+2.07%
$ 189,444 $ 3
Mar 5, 4 AM $ 0.000883
+0.11%
$ 185,526 $ 2
Mar 5, 3 AM $ 0.000882
+0.25%
$ 185,118 $ 23
Mar 4, 6 PM $ 0.000878
+0.00%
$ 184,455 $ 21
Mar 4, 12 PM $ 0.000877
+0.21%
$ 184,070 $ 20
Mar 4, 11 AM $ 0.000875
+0.00%
$ 183,679 $ 3
Mar 4, 8 AM $ 0.000874
+0.51%
$ 183,532 $ 2
Mar 4, 4 AM $ 0.000868
+0.22%
$ 182,350 $ 2
Mar 4, 3 AM $ 0.000866
+0.13%
$ 181,962 $ 2
Mar 4, 2 AM $ 0.000865
+0.07%
$ 181,695 $ 26
Mar 4, 1 AM $ 0.000865
+0.00%
$ 181,598 $ 25
Mar 3, 4 PM $ 0.000863
-0.02%
$ 181,196 $ 24
Mar 3, 2 PM $ 0.000863
+0.00%
$ -- $ 23
Mar 3, 1 PM $ 0.000862
+0.48%
$ 181,124 $ 22
Mar 3, 12 PM $ 0.000857
+0.32%
$ 180,005 $ 22
Mar 3, 11 AM $ 0.000855
+0.00%
$ 179,472 $ 1
Mar 3, 7 AM $ 0.000854
+0.32%
$ 179,294 $ 33
Mar 3, 6 AM $ 0.000851
-0.02%
$ 178,643 $ 33
Mar 3, 5 AM $ 0.00085
+0.00%
$ 178,586 $ 32
Mar 3, 4 AM $ 0.000849
+0.00%
$ 178,231 $ 31
Mar 2, 6 PM $ 0.000848
+0.04%
$ 178,152 $ 31
Mar 2, 4 PM $ 0.000848
+0.00%
$ 178,076 $ 31
Mar 2, 3 PM $ 0.000845
+0.00%
$ 177,372 $ 31
Mar 2, 1 PM $ 0.000845
+0.00%
$ 177,486 $ 30
Mar 2, 12 PM $ 0.000846
+0.39%
$ 177,610 $ 30
Mar 2, 11 AM $ 0.000843
+0.00%
$ 176,943 $ 4
Mar 2, 10 AM $ 0.000843
+0.05%
$ 176,976 $ 4
Mar 2, 9 AM $ 0.000842
+0.15%
$ 176,814 $ 4
Mar 2, 7 AM $ 0.000839
+0.05%
$ 176,139 $ 2
Mar 2, 6 AM $ 0.000838
+0.18%
$ 176,053 $ 1
Mar 2, 4 AM $ 0.00082
+0.06%
$ 172,180 $ 1
Mar 2, 3 AM $ 0.000819
+0.00%
$ 172,071 $ 1
Mar 2, 2 AM $ 0.000819
+0.00%
$ 171,951 $ 36
Mar 1, 6 PM $ 0.000819
+0.00%
$ 171,897 $ 36
Mar 1, 3 PM $ 0.000818
+0.00%
$ 171,739 $ 36
Mar 1, 2 PM $ 0.000818
+0.18%
$ 171,759 $ 35
Mar 1, 1 PM $ 0.000816
+0.07%
$ 171,313 $ 31