Coinranking
BCT Historical Data
BCT
Page 14
| Date | | |
|---|---|---|
| Mar 1, 1 PM | $ 0.000816 | +0.07% |
| Mar 1, 12 PM | $ 0.000816 | +0.31% |
| Mar 1, 11 AM | $ 0.000813 | +0.17% |
| Mar 1, 7 AM | $ 0.000811 | +0.66% |
| Mar 1, 6 AM | $ 0.000806 | +0.00% |
| Mar 1, 4 AM | $ 0.000805 | -0.02% |
| Mar 1, 3 AM | $ 0.000805 | +0.40% |
| Mar 1, 2 AM | $ 0.000802 | -0.01% |
| Feb 28, 3 PM | $ 0.000802 | -0.12% |
| Feb 28, 2 PM | $ 0.000805 | +0.26% |
| Feb 28, 1 PM | $ 0.000801 | +0.37% |
| Feb 28, 12 PM | $ 0.000798 | +0.40% |
| Feb 28, 11 AM | $ 0.000793 | +0.00% |
| Feb 28, 9 AM | $ 0.000793 | +0.00% |
| Feb 28, 8 AM | $ 0.000792 | +0.00% |
| Feb 27, 1 PM | $ 0.000787 | -0.06% |
| Feb 27, 12 PM | $ 0.000788 | +0.50% |
| Feb 26, 7 AM | $ 0.000757 | +0.19% |
| Feb 26, 3 AM | $ 0.000749 | +0.00% |
| Feb 25, 3 PM | $ 0.000749 | -0.12% |
| Feb 25, 2 PM | $ 0.000747 | +0.00% |
| Feb 25, 1 PM | $ 0.000747 | +0.00% |
| Feb 25, 12 PM | $ 0.000743 | +0.35% |
| Feb 25, 11 AM | $ 0.00074 | +0.00% |
| Feb 25, 7 AM | $ 0.000739 | -0.05% |
| Feb 24, 3 PM | $ 0.000738 | +0.00% |
| Feb 24, 2 PM | $ 0.000734 | +0.00% |
| Feb 24, 1 PM | $ 0.000737 | +0.00% |
| Feb 24, 12 PM | $ 0.000738 | +0.91% |
| Feb 24, 7 AM | $ 0.000729 | -0.06% |
| Feb 23, 2 PM | $ 0.000713 | +0.03% |
| Feb 23, 1 PM | $ 0.000713 | +0.00% |
| Feb 23, 12 PM | $ 0.000712 | +0.29% |
| Feb 22, 12 PM | $ 0.0007 | +0.55% |
| Feb 21, 12 PM | $ 0.000688 | +0.11% |
| Feb 20, 12 PM | $ 0.000669 | +0.10% |
| Feb 19, 12 PM | $ 0.000825 | +1.01% |
| Feb 19, 9 AM | $ 0.000863 | -0.12% |
| Feb 19, 6 AM | $ 0.000963 | +0.00% |
| Feb 18, 12 PM | $ 0.000651 | +0.95% |
| Feb 18, 2 AM | $ 0.000643 | +0.09% |
| Feb 18, 1 AM | $ 0.000643 | -0.01% |
| Feb 17, 5 PM | $ 0.000634 | +0.00% |
| Feb 17, 3 PM | $ 0.000634 | +0.00% |
| Feb 17, 12 PM | $ 0.000635 | +0.94% |
| Feb 17, 9 AM | $ 0.000628 | +0.00% |
| Feb 17, 7 AM | $ 0.000628 | +0.00% |
| Feb 17, 4 AM | $ 0.000627 | +0.07% |
| Feb 17, 2 AM | $ 0.000626 | +0.63% |
| Feb 16, 1 PM | $ 0.000625 | +0.00% |