BCT Historical Data

BCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000626
+0.63%
$ 131,432 $ 64
Feb 16, 1 PM $ 0.000625
+0.00%
$ -- $ 63
Feb 16, 12 PM $ 0.000625
+0.80%
$ 131,324 $ 63
Feb 16, 9 AM $ 0.000617
-0.41%
$ 129,607 $ 1
Feb 16, 8 AM $ 0.000619
+0.00%
$ 129,986 $ 1
Feb 15, 4 PM $ 0.000619
+0.39%
$ 129,978 $ 60
Feb 15, 3 PM $ 0.000616
-0.16%
$ 129,612 $ 56
Feb 15, 1 PM $ 0.000616
+0.15%
$ 129,431 $ 54
Feb 15, 12 PM $ 0.000617
+0.67%
$ 129,536 $ 53
Feb 14, 12 PM $ 0.000603
+0.89%
$ 126,552 $ 59
Feb 14, 2 AM $ 0.000594
-0.41%
$ 124,724 $ 60
Feb 13, 5 PM $ 0.000595
+0.00%
$ 124,857 $ 59
Feb 13, 12 PM $ 0.000594
+0.56%
$ 124,708 $ 59
Feb 12, 12 PM $ 0.000588
+0.77%
$ 123,447 $ 58
Feb 12, 3 AM $ 0.00058
+0.00%
$ 121,787 $ 58
Feb 12, 2 AM $ 0.000582
+0.00%
$ 122,153 $ 57
Feb 11, 1 PM $ 0.000579
+0.00%
$ 121,608 $ 58
Feb 11, 12 PM $ 0.000581
+1.74%
$ 121,943 $ 58
Feb 10, 5 PM $ 0.000569
+0.00%
$ 119,403 $ 116
Feb 10, 3 PM $ 0.00057
+0.00%
$ 119,658 $ 115
Feb 10, 1 PM $ 0.000564
-0.66%
$ 118,412 $ 115
Feb 10, 12 PM $ 0.000568
+1.00%
$ 119,244 $ 114
Feb 10, 9 AM $ 0.000564
+0.03%
$ 118,431 $ 58
Feb 9, 5 PM $ 0.000563
+0.00%
$ 118,261 $ 58
Feb 9, 4 PM $ 0.000563
+0.00%
$ 118,221 $ 58
Feb 9, 1 PM $ 0.000563
+0.00%
$ 118,237 $ 58
Feb 9, 12 PM $ 0.000563
+0.85%
$ 118,191 $ 58
Feb 9, 9 AM $ 0.000558
+0.00%
$ 117,206 $ 2
Feb 9, 7 AM $ 0.000558
+0.00%
$ 117,190 $ 2
Feb 9, 6 AM $ 0.000558
+0.01%
$ 117,147 $ 2
Feb 9, 2 AM $ 0.000557
+0.10%
$ 116,988 $ 56
Feb 8, 7 PM $ 0.000557
+0.03%
$ 117,031 $ 56
Feb 8, 6 PM $ 0.000557
-0.03%
$ 116,998 $ 56
Feb 8, 5 PM $ 0.000557
+0.04%
$ 117,034 $ 56
Feb 8, 4 PM $ 0.000557
+0.07%
$ 117,074 $ 56
Feb 8, 3 PM $ 0.000557
+0.03%
$ 116,996 $ 56
Feb 8, 2 PM $ 0.000557
-0.01%
$ 116,954 $ 56
Feb 8, 1 PM $ 0.000557
-0.03%
$ 116,959 $ 55
Feb 8, 12 PM $ 0.000557
+1.67%
$ 116,987 $ 53
Feb 8, 4 AM $ 0.000548
+0.00%
$ 115,041 $ 0.1
Feb 8, 3 AM $ 0.000548
+0.00%
$ 115,107 $ 0.1
Feb 8, 2 AM $ 0.000548
+0.20%
$ 115,087 $ 0.1
Feb 8, 1 AM $ 0.000547
-0.09%
$ 114,853 $ 0.1
Feb 8, 12 AM $ 0.000547
+0.05%
$ 114,964 $ 0.1
Feb 7, 12 PM $ 0.000545
+0.83%
$ 114,519 $ 57
Feb 7, 9 AM $ 0.000542
+0.03%
$ 113,728 $ 3
Feb 7, 8 AM $ 0.000541
+0.13%
$ 113,673 $ 3
Feb 7, 7 AM $ 0.000541
+0.01%
$ 113,710 $ 3
Feb 6, 1 PM $ 0.00054
+0.00%
$ 113,500 $ 56
Feb 6, 12 PM $ 0.00054
+0.70%
$ 113,448 $ 56