BCT Historical Data

BCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00054
+0.70%
$ 113,448 $ 56
Feb 5, 1 PM $ 0.000535
-0.11%
$ 112,443 $ 108
Feb 5, 12 PM $ 0.000535
+1.05%
$ 112,348 $ 102
Feb 5, 7 AM $ 0.000528
+0.04%
$ 110,809 $ 54
Feb 5, 3 AM $ 0.000528
+0.01%
$ 110,784 $ 54
Feb 5, 12 AM $ 0.000527
-0.09%
$ 110,706 $ 54
Feb 4, 3 PM $ 0.000526
+0.08%
$ 110,502 $ 52
Feb 4, 1 PM $ 0.000526
+0.16%
$ 110,385 $ 42
Feb 4, 12 PM $ 0.000525
+0.53%
$ 110,212 $ 38
Feb 4, 11 AM $ 0.000522
+0.03%
$ 109,613 $ 2
Feb 4, 9 AM $ 0.000522
+0.00%
$ 109,568 $ 2
Feb 4, 8 AM $ 0.000522
+0.14%
$ 109,589 $ 2
Feb 4, 7 AM $ 0.000521
+0.04%
$ 109,425 $ 2
Feb 3, 2 PM $ 0.000521
+0.20%
$ 109,373 $ 104
Feb 3, 1 PM $ 0.00052
+0.11%
$ 109,190 $ 98
Feb 3, 12 PM $ 0.000519
+0.37%
$ 108,975 $ 92
Feb 2, 2 PM $ 0.000516
+0.22%
$ 108,376 $ 41
Feb 2, 1 PM $ 0.000515
-0.03%
$ 108,124 $ 28
Feb 2, 12 PM $ 0.000515
+0.27%
$ 108,098 $ 26
Feb 1, 4 PM $ 0.000512
+0.02%
$ 107,557 $ 70
Feb 1, 3 PM $ 0.000512
-0.05%
$ 107,440 $ 66
Feb 1, 2 PM $ 0.000512
+0.28%
$ 107,540 $ 46
Feb 1, 1 PM $ 0.000511
+0.00%
$ -- $ 35
Feb 1, 12 PM $ 0.000511
+0.21%
$ 107,293 $ 34
Feb 1, 2 AM $ 0.00051
+0.31%
$ 107,128 $ 50
Jan 31, 1 PM $ 0.000507
-0.07%
$ -- $ 28
Jan 31, 12 PM $ 0.000507
+0.12%
$ -- $ 21
Jan 30, 7 AM $ 0.000506
+0.59%
$ -- $ 30
Jan 30, 6 AM $ 0.000502
+0.00%
$ -- $ 27
Jan 30, 5 AM $ 0.000502
-0.14%
$ -- $ 27
Download