Coinranking
BCT Historical Data
BCT
Page 2
| Date | | |
|---|---|---|
| Apr 10, 12 AM | $ 0.00177 | -1.30% |
| Apr 9, 4 PM | $ 0.00179 | +0.01% |
| Apr 9, 3 PM | $ 0.00179 | +0.54% |
| Apr 9, 2 PM | $ 0.00178 | +0.51% |
| Apr 9, 1 PM | $ 0.00177 | -0.20% |
| Apr 9, 12 PM | $ 0.00178 | -0.14% |
| Apr 9, 11 AM | $ 0.00178 | +0.21% |
| Apr 9, 10 AM | $ 0.00177 | +1.33% |
| Apr 9, 9 AM | $ 0.00176 | -0.62% |
| Apr 9, 8 AM | $ 0.00177 | +0.04% |
| Apr 9, 7 AM | $ 0.00177 | +0.41% |
| Apr 9, 6 AM | $ 0.00176 | +1.47% |
| Apr 9, 5 AM | $ 0.00174 | -0.14% |
| Apr 9, 4 AM | $ 0.00174 | +0.05% |
| Apr 9, 3 AM | $ 0.00174 | +0.00% |
| Apr 9, 2 AM | $ 0.00174 | -0.13% |
| Apr 9, 1 AM | $ 0.00174 | +0.02% |
| Apr 9, 12 AM | $ 0.00174 | +0.14% |
| Apr 8, 11 PM | $ 0.00173 | +0.00% |
| Apr 8, 3 PM | $ 0.00173 | -0.16% |
| Apr 8, 2 PM | $ 0.00173 | +0.20% |
| Apr 8, 1 PM | $ 0.00173 | -2.19% |
| Apr 8, 12 PM | $ 0.00176 | +0.03% |
| Apr 8, 11 AM | $ 0.00176 | -0.22% |
| Apr 8, 10 AM | $ 0.00176 | +1.26% |
| Apr 8, 8 AM | $ 0.00173 | +0.11% |
| Apr 8, 7 AM | $ 0.00173 | +0.20% |
| Apr 8, 6 AM | $ 0.00173 | +0.00% |
| Apr 8, 5 AM | $ 0.00173 | -0.61% |
| Apr 8, 4 AM | $ 0.00174 | -0.97% |
| Apr 8, 3 AM | $ 0.00175 | +0.17% |
| Apr 8, 2 AM | $ 0.00175 | -3.10% |
| Apr 8, 1 AM | $ 0.00177 | +0.02% |
| Apr 8, 12 AM | $ 0.00178 | +0.62% |
| Apr 7, 10 PM | $ 0.00176 | +0.37% |
| Apr 7, 8 PM | $ 0.00175 | +0.06% |
| Apr 7, 2 PM | $ 0.00175 | +0.37% |
| Apr 7, 1 PM | $ 0.00174 | +0.34% |
| Apr 7, 12 PM | $ 0.00173 | -0.96% |
| Apr 7, 11 AM | $ 0.00175 | +0.04% |
| Apr 7, 9 AM | $ 0.00175 | -0.19% |
| Apr 7, 8 AM | $ 0.00175 | -0.34% |
| Apr 7, 7 AM | $ 0.00175 | +0.66% |
| Apr 7, 6 AM | $ 0.00174 | +0.01% |
| Apr 7, 4 AM | $ 0.00173 | -0.14% |
| Apr 7, 3 AM | $ 0.00173 | -0.08% |
| Apr 7, 2 AM | $ 0.00173 | +0.04% |
| Apr 6, 10 PM | $ 0.00172 | -0.03% |
| Apr 6, 9 PM | $ 0.00172 | +0.00% |
| Apr 6, 8 PM | $ 0.00172 | +0.00% |