BCT Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00184
+0.00%
$ 387,095 $ 837
9:04 AM $ 0.00184
+0.00%
$ 387,001 $ 836
8:57 AM $ 0.00184
+0.00%
$ 386,945 $ 835
8:54 AM $ 0.00184
+0.00%
$ 386,376 $ 835
8:47 AM $ 0.00184
+0.00%
$ 386,402 $ 835
8:40 AM $ 0.00184
+0.00%
$ 386,627 $ 835
8:35 AM $ 0.00184
+0.00%
$ 386,627 $ 835
8:24 AM $ 0.00184
+0.00%
$ 386,627 $ 834
8:12 AM $ 0.00184
+0.00%
$ 386,351 $ 834
8:11 AM $ 0.00184
+0.00%
$ 386,351 $ 834
8:10 AM $ 0.00184
-0.06%
$ 386,351 $ 834
8:09 AM $ 0.00184
+0.19%
$ 386,293 $ 831
8:08 AM $ 0.00184
+0.12%
$ 386,293 $ 837
8:07 AM $ 0.00185
+0.00%
$ 386,293 $ 704
8:02 AM $ 0.00185
+0.00%
$ 389,110 $ 703
8:01 AM $ 0.00185
+0.00%
$ 389,110 $ 703
8:00 AM $ 0.00185
+0.03%
$ 389,110 $ 703
7:59 AM $ 0.00185
+0.00%
$ 388,640 $ 703
7:51 AM $ 0.00185
+0.00%
$ 388,586 $ 708
7:48 AM $ 0.00186
+0.00%
$ 391,108 $ 624
7:44 AM $ 0.00186
+0.00%
$ 391,209 $ 624
7:42 AM $ 0.00186
+0.00%
$ 391,209 $ 624
7:41 AM $ 0.00186
+0.00%
$ 391,209 $ 628
7:40 AM $ 0.00186
+0.00%
$ 391,209 $ 628
7:32 AM $ 0.00187
+0.00%
$ 393,731 $ 550
7:26 AM $ 0.00185
+0.00%
$ 388,905 $ 549
7:18 AM $ 0.00185
+0.00%
$ 387,970 $ 549
7:09 AM $ 0.00185
+0.00%
$ 387,990 $ 550
7:05 AM $ 0.00185
+0.00%
$ 387,990 $ 548
6:46 AM $ 0.00184
+0.00%
$ 387,416 $ 548
6:35 AM $ 0.00184
+0.00%
$ 387,802 $ 548
6:29 AM $ 0.00185
+0.00%
$ 387,802 $ 547
6:28 AM $ 0.00184
+0.00%
$ 387,802 $ 547
4:39 AM $ 0.00184
+0.00%
$ 386,629 $ 715
4:37 AM $ 0.00184
+0.00%
$ 386,629 $ 716
4:36 AM $ 0.00184
+0.00%
$ 386,629 $ 716
4:00 AM $ 0.00184
+0.00%
$ 386,483 $ 716
3:24 AM $ 0.00184
+0.00%
$ 386,483 $ 714
3:23 AM $ 0.00184
+0.00%
$ 386,483 $ 714
3:19 AM $ 0.00184
+0.00%
$ 386,303 $ 712
3:16 AM $ 0.00184
+0.00%
$ 386,303 $ 712
2:40 AM $ 0.00184
+0.00%
$ 385,102 $ 711
2:21 AM $ 0.00183
+0.00%
$ 385,102 $ 713
12:43 AM $ 0.00184
+0.00%
$ 385,876 $ 805
12:40 AM $ 0.00184
+0.00%
$ 385,876 $ 806
12:05 AM $ 0.00184
+0.00%
$ 385,175 $ 806
12:04 AM $ 0.00183
+0.00%
$ 385,175 $ 815
Download