BCT Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00172
+0.01%
$ 361,745 $ 399
Apr 6, 5 PM $ 0.00173
+0.29%
$ 362,388 $ 400
Apr 6, 4 PM $ 0.00172
+0.00%
$ 361,380 $ 399
Apr 6, 3 PM $ 0.00172
-0.43%
$ 361,368 $ 400
Apr 6, 2 PM $ 0.00172
+0.38%
$ 361,708 $ 293
Apr 6, 1 PM $ 0.00172
+0.10%
$ 360,364 $ 288
Apr 6, 12 PM $ 0.00171
+0.28%
$ 360,090 $ 293
Apr 6, 10 AM $ 0.00171
+1.56%
$ 359,419 $ 599
Apr 6, 9 AM $ 0.00169
-0.14%
$ 353,937 $ 724
Apr 6, 8 AM $ 0.00169
+0.02%
$ 354,166 $ 725
Apr 6, 7 AM $ 0.00172
+0.17%
$ 360,553 $ 479
Apr 6, 6 AM $ 0.00171
+1.44%
$ 359,757 $ 480
Apr 6, 5 AM $ 0.00169
+0.00%
$ 354,503 $ 778
Apr 6, 4 AM $ 0.00169
+0.00%
$ 354,331 $ 778
Apr 6, 3 AM $ 0.00169
+0.09%
$ 354,253 $ 776
Apr 6, 2 AM $ 0.00169
-0.05%
$ 354,076 $ 774
Apr 6, 1 AM $ 0.00169
+0.00%
$ 354,231 $ 778
Apr 5, 5 PM $ 0.00169
+0.02%
$ 354,101 $ 774
Apr 5, 3 PM $ 0.00167
-0.42%
$ 351,715 $ 775
Apr 5, 2 PM $ 0.00168
+0.07%
$ 353,148 $ 773
Apr 5, 1 PM $ 0.00168
+0.09%
$ 352,461 $ 772
Apr 5, 12 PM $ 0.00168
-1.84%
$ 352,030 $ 770
Apr 5, 11 AM $ 0.0017
-0.17%
$ 357,896 $ 475
Apr 5, 10 AM $ 0.00172
+1.20%
$ 362,027 $ 340
Apr 5, 9 AM $ 0.0017
+0.00%
$ 357,465 $ 336
Apr 5, 8 AM $ 0.0017
+0.27%
$ 357,600 $ 336
Apr 5, 7 AM $ 0.0017
+0.29%
$ 356,565 $ 515
Apr 5, 6 AM $ 0.00173
-0.04%
$ 362,840 $ 210
Apr 5, 5 AM $ 0.00173
+0.00%
$ 363,055 $ 208
Apr 5, 4 AM $ 0.00173
+0.42%
$ 363,145 $ 209
Apr 5, 3 AM $ 0.00172
+0.02%
$ 361,269 $ 208
Apr 5, 1 AM $ 0.00172
+2.87%
$ 362,011 $ 202
Apr 5, 12 AM $ 0.00167
+0.00%
$ 349,976 $ 193
Apr 4, 11 PM $ 0.00166
+0.00%
$ 349,607 $ 193
Apr 4, 10 PM $ 0.00166
-0.01%
$ 349,589 $ 193
Apr 4, 1 PM $ 0.00166
+0.15%
$ 348,910 $ 348
Apr 4, 12 PM $ 0.00166
+0.79%
$ 348,411 $ 350
Apr 4, 9 AM $ 0.00164
-0.16%
$ 345,241 $ 362
Apr 4, 8 AM $ 0.00165
-0.73%
$ 345,689 $ 365
Apr 4, 7 AM $ 0.00166
+0.27%
$ 347,732 $ 188
Apr 4, 6 AM $ 0.00165
+1.10%
$ 346,655 $ 188
Apr 4, 5 AM $ 0.00163
+0.59%
$ 342,886 $ 191
Apr 4, 4 AM $ 0.00162
+0.01%
$ 340,690 $ 188
Apr 4, 3 AM $ 0.00162
+0.33%
$ 340,855 $ 261
Apr 4, 2 AM $ 0.00161
-0.24%
$ 339,033 $ 336
Apr 4, 1 AM $ 0.00162
+0.09%
$ 339,465 $ 339
Apr 3, 10 PM $ 0.00162
+0.00%
$ 339,388 $ 339
Apr 3, 6 PM $ 0.00162
+0.09%
$ 339,535 $ 337
Apr 3, 5 PM $ 0.00162
+0.13%
$ 339,184 $ 335
Apr 3, 4 PM $ 0.00161
+0.00%
$ 338,305 $ 333