BCT Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00161
-1.01%
$ 338,675 $ 337
Apr 3, 2 PM $ 0.00163
+0.56%
$ 341,950 $ 193
Apr 3, 11 AM $ 0.00161
+0.00%
$ 338,505 $ 127
Apr 3, 10 AM $ 0.00161
+0.90%
$ 338,502 $ 271
Apr 3, 9 AM $ 0.00159
-0.03%
$ 334,706 $ 265
Apr 3, 8 AM $ 0.0016
+0.62%
$ 335,245 $ 268
Apr 3, 7 AM $ 0.00158
-0.12%
$ 332,307 $ 270
Apr 3, 6 AM $ 0.00158
+0.25%
$ 332,449 $ 269
Apr 3, 5 AM $ 0.00158
+0.78%
$ 331,114 $ 265
Apr 3, 4 AM $ 0.00157
+0.00%
$ 328,774 $ 453
Apr 3, 3 AM $ 0.00157
-0.11%
$ 330,154 $ 382
Apr 3, 2 AM $ 0.00157
+0.07%
$ 330,593 $ 730
Apr 3, 1 AM $ 0.00157
-0.03%
$ 330,316 $ 777
Apr 3, 12 AM $ 0.00157
-0.04%
$ 330,421 $ 776
Apr 2, 3 PM $ 0.00157
-0.10%
$ 329,063 $ 844
Apr 2, 2 PM $ 0.00157
-0.11%
$ 329,489 $ 845
Apr 2, 1 PM $ 0.00157
+0.14%
$ 329,396 $ 844
Apr 2, 12 PM $ 0.00157
+0.32%
$ 329,045 $ 844
Apr 2, 11 AM $ 0.00156
-1.18%
$ 327,998 $ 1,094
Apr 2, 10 AM $ 0.00158
+0.95%
$ 331,629 $ 966
Apr 2, 9 AM $ 0.00156
+0.27%
$ 328,529 $ 1,124
Apr 2, 8 AM $ 0.00156
+0.43%
$ 327,628 $ 1,117
Apr 2, 7 AM $ 0.00155
+0.25%
$ 326,168 $ 1,178
Apr 2, 6 AM $ 0.00155
+0.09%
$ 325,467 $ 1,179
Apr 2, 5 AM $ 0.00155
-1.09%
$ 325,168 $ 1,175
Apr 2, 4 AM $ 0.00157
+0.56%
$ 328,831 $ 1,045
Apr 2, 3 AM $ 0.00155
-3.19%
$ 326,252 $ 1,139
Apr 2, 2 AM $ 0.0016
-1.17%
$ 336,762 $ 875
Apr 2, 12 AM $ 0.00163
+0.04%
$ 342,082 $ 882
Apr 1, 11 PM $ 0.00163
+0.00%
$ 342,297 $ 890
Apr 1, 10 PM $ 0.00164
+0.10%
$ 345,001 $ 838
Apr 1, 9 PM $ 0.00164
+0.00%
$ 344,476 $ 826
Apr 1, 5 PM $ 0.00165
+0.00%
$ 346,804 $ 786
Apr 1, 4 PM $ 0.00157
+0.00%
$ 329,753 $ 785
Apr 1, 3 PM $ 0.00157
+0.03%
$ 329,769 $ 855
Apr 1, 2 PM $ 0.00157
+0.33%
$ 330,540 $ 853
Apr 1, 1 PM $ 0.00157
-0.14%
$ 329,297 $ 858
Apr 1, 12 PM $ 0.00157
-2.07%
$ 329,715 $ 855
Apr 1, 10 AM $ 0.00159
-0.09%
$ 333,177 $ 657
Apr 1, 9 AM $ 0.00159
-2.09%
$ 333,367 $ 655
Apr 1, 8 AM $ 0.00162
+0.00%
$ 340,334 $ 642
Apr 1, 7 AM $ 0.00163
+0.99%
$ 343,304 $ 565
Apr 1, 6 AM $ 0.00161
+0.27%
$ 339,020 $ 563
Apr 1, 5 AM $ 0.00161
+0.58%
$ 338,264 $ 719
Apr 1, 4 AM $ 0.0016
-0.75%
$ 336,337 $ 710
Apr 1, 3 AM $ 0.00163
+0.59%
$ 341,256 $ 527
Apr 1, 2 AM $ 0.00162
-0.06%
$ 339,248 $ 523
Apr 1, 1 AM $ 0.00162
-0.09%
$ 339,557 $ 526
Apr 1, 12 AM $ 0.00162
+0.08%
$ 340,025 $ 466
Mar 31, 5 PM $ 0.00162
+0.17%
$ 339,668 $ 576