BCT Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00163
+0.17%
$ 343,274 $ 517
Mar 31, 2 PM $ 0.00163
+1.38%
$ 342,620 $ 518
Mar 31, 1 PM $ 0.00161
+0.29%
$ 337,909 $ 529
Mar 31, 12 PM $ 0.00162
+0.06%
$ 339,750 $ 548
Mar 31, 11 AM $ 0.00162
+0.06%
$ 339,382 $ 599
Mar 31, 10 AM $ 0.00161
+0.19%
$ 338,692 $ 690
Mar 31, 9 AM $ 0.0016
+1.16%
$ 336,809 $ 677
Mar 31, 8 AM $ 0.00162
+0.12%
$ 339,236 $ 544
Mar 31, 7 AM $ 0.00161
+0.51%
$ 338,200 $ 546
Mar 31, 6 AM $ 0.00163
+0.76%
$ 343,009 $ 494
Mar 31, 5 AM $ 0.00162
-0.10%
$ 339,682 $ 488
Mar 31, 2 AM $ 0.00159
-0.02%
$ 334,205 $ 491
Mar 31, 1 AM $ 0.00159
+0.00%
$ 333,893 $ 493
Mar 31, 12 AM $ 0.00159
+0.20%
$ 333,849 $ 490
Mar 30, 11 PM $ 0.0016
-0.01%
$ 335,224 $ 483
Mar 30, 8 PM $ 0.00161
+0.00%
$ 337,898 $ 414
Mar 30, 5 PM $ 0.00161
+0.00%
$ 338,095 $ 705
Mar 30, 4 PM $ 0.00161
+0.14%
$ 338,265 $ 773
Mar 30, 3 PM $ 0.00161
+0.35%
$ 337,697 $ 770
Mar 30, 2 PM $ 0.0016
+0.05%
$ 336,149 $ 745
Mar 30, 1 PM $ 0.0016
-1.01%
$ 335,493 $ 743
Mar 30, 12 PM $ 0.0016
+0.93%
$ 336,672 $ 658
Mar 30, 11 AM $ 0.00158
-0.12%
$ 332,744 $ 1,245
Mar 30, 10 AM $ 0.0016
+1.32%
$ 336,838 $ 1,170
Mar 30, 9 AM $ 0.00158
+0.00%
$ 332,348 $ 1,153
Mar 30, 8 AM $ 0.00158
+0.00%
$ 331,868 $ 1,153
Mar 30, 7 AM $ 0.00158
-0.57%
$ 331,807 $ 1,151
Mar 30, 6 AM $ 0.00159
+0.14%
$ 333,724 $ 1,068
Mar 30, 3 AM $ 0.00159
+0.21%
$ 333,341 $ 1,065
Mar 30, 2 AM $ 0.00158
+0.00%
$ 332,520 $ 1,059
Mar 30, 1 AM $ 0.00158
+0.07%
$ 332,495 $ 1,053
Mar 30, 12 AM $ 0.00159
-0.01%
$ 333,275 $ 1,112
Mar 29, 6 PM $ 0.00157
+0.00%
$ 329,886 $ 1,115
Mar 29, 5 PM $ 0.00163
+1.18%
$ 341,836 $ 829
Mar 29, 4 PM $ 0.00161
+0.05%
$ 337,828 $ 745
Mar 29, 3 PM $ 0.00161
+0.00%
$ 337,309 $ 744
Mar 29, 2 PM $ 0.00161
+0.00%
$ 337,226 $ 789
Mar 29, 1 PM $ 0.00161
+0.28%
$ 337,704 $ 815
Mar 29, 12 PM $ 0.00161
-2.23%
$ 338,443 $ 782
Mar 29, 11 AM $ 0.00165
-2.21%
$ 345,695 $ 450
Mar 29, 10 AM $ 0.00168
+0.01%
$ 353,518 $ 411
Mar 29, 9 AM $ 0.00168
+0.00%
$ 353,685 $ 558
Mar 29, 7 AM $ 0.00168
+0.15%
$ 353,644 $ 564
Mar 29, 6 AM $ 0.00168
+0.01%
$ 352,728 $ 862
Mar 29, 5 AM $ 0.00168
-0.02%
$ 353,511 $ 1,362
Mar 29, 3 AM $ 0.00168
+0.51%
$ 352,900 $ 1,436
Mar 29, 1 AM $ 0.00167
-0.44%
$ 351,449 $ 1,580
Mar 28, 11 PM $ 0.00168
+0.00%
$ 353,463 $ 1,550
Mar 28, 10 PM $ 0.00168
+0.01%
$ 353,634 $ 1,550
Mar 28, 9 PM $ 0.00168
+0.00%
$ 353,425 $ 1,543