BCT Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00168
+0.13%
$ 352,389 $ 1,543
Mar 28, 3 PM $ 0.00168
-0.40%
$ 352,387 $ 1,552
Mar 28, 2 PM $ 0.00169
+0.70%
$ 354,086 $ 1,584
Mar 28, 1 PM $ 0.00167
-0.05%
$ 351,471 $ 1,558
Mar 28, 12 PM $ 0.00167
+1.36%
$ 351,625 $ 1,558
Mar 28, 11 AM $ 0.00165
-1.93%
$ 346,719 $ 1,466
Mar 28, 10 AM $ 0.00168
+0.56%
$ 353,305 $ 1,317
Mar 28, 9 AM $ 0.00167
+1.74%
$ 351,357 $ 1,187
Mar 28, 8 AM $ 0.00164
+0.02%
$ 345,182 $ 1,291
Mar 28, 7 AM $ 0.00164
-2.81%
$ 345,068 $ 1,279
Mar 28, 6 AM $ 0.0017
-4.25%
$ 356,593 $ 1,022
Mar 28, 5 AM $ 0.00177
-0.71%
$ 372,454 $ 629
Mar 28, 4 AM $ 0.00179
-0.02%
$ 375,021 $ 584
Mar 28, 3 AM $ 0.00179
+0.46%
$ 375,144 $ 588
Mar 28, 2 AM $ 0.00178
-1.11%
$ 373,535 $ 502
Mar 28, 1 AM $ 0.00181
+0.35%
$ 379,067 $ 355
Mar 27, 8 PM $ 0.0018
-0.13%
$ 377,753 $ 427
Mar 27, 3 PM $ 0.0018
-0.32%
$ 377,538 $ 681
Mar 27, 2 PM $ 0.0018
-0.87%
$ 378,543 $ 711
Mar 27, 1 PM $ 0.00182
+0.20%
$ 381,614 $ 745
Mar 27, 12 PM $ 0.00181
+0.02%
$ 380,642 $ 792
Mar 27, 11 AM $ 0.00181
-0.27%
$ 380,698 $ 802
Mar 27, 10 AM $ 0.00182
+0.07%
$ 381,828 $ 798
Mar 27, 9 AM $ 0.00182
-0.53%
$ 381,512 $ 770
Mar 27, 8 AM $ 0.00182
+0.05%
$ 381,872 $ 1,480
Mar 27, 7 AM $ 0.00182
-0.44%
$ 381,692 $ 1,481
Mar 27, 6 AM $ 0.00183
+0.15%
$ 383,403 $ 1,444
Mar 27, 5 AM $ 0.00182
+0.00%
$ 382,608 $ 1,443
Mar 27, 4 AM $ 0.00183
+0.12%
$ 383,907 $ 1,461
Mar 27, 3 AM $ 0.00183
+0.11%
$ 383,421 $ 1,457
Mar 27, 2 AM $ 0.00182
-0.11%
$ 383,038 $ 1,842
Mar 27, 1 AM $ 0.00183
-0.18%
$ 383,471 $ 1,821
Mar 27, 12 AM $ 0.00184
+0.00%
$ 387,306 $ 1,746
Mar 26, 8 PM $ 0.00183
+0.00%
$ 383,269 $ 1,794
Mar 26, 7 PM $ 0.00183
+0.00%
$ 383,823 $ 1,902
Mar 26, 6 PM $ 0.00183
-1.57%
$ 383,957 $ 1,932
Mar 26, 5 PM $ 0.00187
+0.00%
$ 392,127 $ 1,734
Mar 26, 4 PM $ 0.00187
+4.03%
$ 391,963 $ 1,734
Mar 26, 3 PM $ 0.0018
-0.95%
$ 376,996 $ 1,624
Mar 26, 2 PM $ 0.00181
-0.61%
$ 380,304 $ 1,578
Mar 26, 1 PM $ 0.00182
-0.02%
$ 381,694 $ 1,485
Mar 26, 12 PM $ 0.00182
+0.76%
$ 381,598 $ 1,482
Mar 26, 11 AM $ 0.00179
+0.02%
$ 376,892 $ 1,512
Mar 26, 10 AM $ 0.00179
-0.03%
$ 375,802 $ 1,509
Mar 26, 9 AM $ 0.00179
+0.00%
$ 376,453 $ 1,655
Mar 26, 8 AM $ 0.00179
+0.26%
$ 375,038 $ 828
Mar 26, 7 AM $ 0.00178
+0.70%
$ 374,046 $ 822
Mar 26, 6 AM $ 0.00177
+0.06%
$ 371,463 $ 822
Mar 26, 5 AM $ 0.00177
+0.18%
$ 371,352 $ 940
Mar 26, 4 AM $ 0.00176
+0.29%
$ 370,638 $ 937