Coinranking
BCT Historical Data
BCT
Page 7
| Date | | |
|---|---|---|
| Mar 26, 3 AM | $ 0.00176 | -3.52% |
| Mar 26, 2 AM | $ 0.00182 | +0.16% |
| Mar 26, 1 AM | $ 0.00182 | +0.00% |
| Mar 26, 12 AM | $ 0.00182 | +0.00% |
| Mar 25, 11 PM | $ 0.00182 | -0.41% |
| Mar 25, 10 PM | $ 0.00182 | +0.01% |
| Mar 25, 5 PM | $ 0.00184 | -0.11% |
| Mar 25, 4 PM | $ 0.00184 | +0.02% |
| Mar 25, 3 PM | $ 0.00183 | -0.49% |
| Mar 25, 2 PM | $ 0.00184 | -9.50% |
| Mar 25, 1 PM | $ 0.00204 | -3.39% |
| Mar 25, 11 AM | $ 0.0018 | -1.06% |
| Mar 25, 10 AM | $ 0.00182 | +0.31% |
| Mar 25, 9 AM | $ 0.00185 | +0.01% |
| Mar 25, 8 AM | $ 0.00182 | -0.02% |
| Mar 25, 7 AM | $ 0.00182 | +0.46% |
| Mar 25, 6 AM | $ 0.00181 | +0.14% |
| Mar 25, 5 AM | $ 0.00181 | -1.10% |
| Mar 25, 4 AM | $ 0.00182 | +0.44% |
| Mar 25, 3 AM | $ 0.00181 | +0.00% |
| Mar 25, 2 AM | $ 0.00181 | -0.85% |
| Mar 25, 1 AM | $ 0.0018 | +0.00% |
| Mar 25, 12 AM | $ 0.0018 | +0.00% |
| Mar 24, 5 PM | $ 0.0018 | +0.05% |
| Mar 24, 4 PM | $ 0.0018 | +0.22% |
| Mar 24, 3 PM | $ 0.0018 | -0.13% |
| Mar 24, 2 PM | $ 0.00181 | -0.12% |
| Mar 24, 1 PM | $ 0.0018 | +0.49% |
| Mar 24, 12 PM | $ 0.00179 | +0.42% |
| Mar 24, 11 AM | $ 0.00178 | -0.16% |
| Mar 24, 9 AM | $ 0.00178 | -0.01% |
| Mar 24, 8 AM | $ 0.00176 | +0.04% |
| Mar 24, 7 AM | $ 0.00176 | +0.82% |
| Mar 24, 6 AM | $ 0.00175 | +0.16% |
| Mar 24, 5 AM | $ 0.00174 | -2.92% |
| Mar 24, 4 AM | $ 0.0018 | -2.16% |
| Mar 24, 3 AM | $ 0.00184 | +0.00% |
| Mar 24, 2 AM | $ 0.00183 | +0.86% |
| Mar 24, 1 AM | $ 0.00183 | -0.24% |
| Mar 23, 11 PM | $ 0.00184 | +0.00% |
| Mar 23, 7 PM | $ 0.00182 | +0.12% |
| Mar 23, 6 PM | $ 0.00182 | +0.02% |
| Mar 23, 5 PM | $ 0.00182 | -0.23% |
| Mar 23, 4 PM | $ 0.00182 | -0.40% |
| Mar 23, 3 PM | $ 0.00183 | +0.05% |
| Mar 23, 2 PM | $ 0.00181 | +0.15% |
| Mar 23, 1 PM | $ 0.0018 | -0.06% |
| Mar 23, 12 PM | $ 0.0018 | -1.58% |
| Mar 23, 11 AM | $ 0.00181 | +0.32% |
| Mar 23, 9 AM | $ 0.0018 | -0.02% |