Coinranking
BCT Historical Data
BCT
Page 8
| Date | | |
|---|---|---|
| Mar 23, 11 AM | $ 0.00181 | +0.32% |
| Mar 23, 9 AM | $ 0.0018 | -0.02% |
| Mar 23, 8 AM | $ 0.0018 | -0.27% |
| Mar 23, 7 AM | $ 0.0018 | +0.65% |
| Mar 23, 6 AM | $ 0.00179 | -1.67% |
| Mar 23, 5 AM | $ 0.00182 | +0.00% |
| Mar 23, 4 AM | $ 0.00182 | -0.02% |
| Mar 23, 3 AM | $ 0.00182 | +0.59% |
| Mar 23, 1 AM | $ 0.00181 | -0.68% |
| Mar 23, 12 AM | $ 0.00182 | +0.37% |
| Mar 22, 11 PM | $ 0.00181 | +0.00% |
| Mar 22, 10 PM | $ 0.0018 | +0.00% |
| Mar 22, 5 PM | $ 0.0018 | +0.01% |
| Mar 22, 3 PM | $ 0.00181 | -0.03% |
| Mar 22, 2 PM | $ 0.00182 | +0.21% |
| Mar 22, 1 PM | $ 0.00178 | +0.93% |
| Mar 22, 12 PM | $ 0.00176 | -0.86% |
| Mar 22, 11 AM | $ 0.00178 | +0.12% |
| Mar 22, 10 AM | $ 0.00178 | +0.19% |
| Mar 22, 9 AM | $ 0.00177 | -0.12% |
| Mar 22, 7 AM | $ 0.00178 | +0.65% |
| Mar 22, 6 AM | $ 0.00177 | +0.11% |
| Mar 22, 5 AM | $ 0.00177 | +0.11% |
| Mar 22, 4 AM | $ 0.00176 | +0.13% |
| Mar 22, 3 AM | $ 0.00175 | +0.03% |
| Mar 22, 2 AM | $ 0.00175 | -1.69% |
| Mar 22, 1 AM | $ 0.00178 | +0.16% |
| Mar 21, 4 PM | $ 0.00178 | +0.06% |
| Mar 21, 3 PM | $ 0.00178 | +0.18% |
| Mar 21, 2 PM | $ 0.00178 | +0.08% |
| Mar 21, 1 PM | $ 0.00177 | +1.07% |
| Mar 21, 12 PM | $ 0.00175 | +0.22% |
| Mar 21, 11 AM | $ 0.00175 | +0.00% |
| Mar 21, 10 AM | $ 0.00175 | -0.05% |
| Mar 21, 9 AM | $ 0.00175 | +1.37% |
| Mar 21, 8 AM | $ 0.00172 | +0.15% |
| Mar 21, 7 AM | $ 0.00172 | +1.01% |
| Mar 21, 6 AM | $ 0.00176 | +0.09% |
| Mar 21, 5 AM | $ 0.00176 | +0.03% |
| Mar 21, 2 AM | $ 0.00176 | +0.00% |
| Mar 21, 1 AM | $ 0.00175 | +0.02% |
| Mar 21, 12 AM | $ 0.00175 | -0.41% |
| Mar 20, 11 PM | $ 0.00176 | +0.84% |
| Mar 20, 5 PM | $ 0.00173 | +0.00% |
| Mar 20, 3 PM | $ 0.00173 | -0.03% |
| Mar 20, 2 PM | $ 0.00173 | -0.91% |
| Mar 20, 1 PM | $ 0.00175 | +0.26% |
| Mar 20, 12 PM | $ 0.00173 | +0.04% |
| Mar 20, 11 AM | $ 0.00171 | +0.63% |
| Mar 20, 10 AM | $ 0.0017 | -0.23% |