Coinranking
BCT Historical Data
BCT
Page 9
| Date | | |
|---|---|---|
| Mar 20, 10 AM | $ 0.0017 | -0.23% |
| Mar 20, 9 AM | $ 0.00171 | +0.32% |
| Mar 20, 8 AM | $ 0.0017 | +0.45% |
| Mar 20, 7 AM | $ 0.00169 | +0.38% |
| Mar 20, 6 AM | $ 0.00168 | +0.00% |
| Mar 20, 5 AM | $ 0.00168 | -0.06% |
| Mar 20, 4 AM | $ 0.00168 | -0.01% |
| Mar 20, 3 AM | $ 0.00171 | +0.00% |
| Mar 20, 2 AM | $ 0.0017 | -0.80% |
| Mar 19, 5 PM | $ 0.00171 | +0.04% |
| Mar 19, 4 PM | $ 0.0017 | -0.06% |
| Mar 19, 3 PM | $ 0.00171 | +0.30% |
| Mar 19, 2 PM | $ 0.00171 | +0.40% |
| Mar 19, 1 PM | $ 0.00171 | +0.01% |
| Mar 19, 12 PM | $ 0.00171 | +0.59% |
| Mar 19, 11 AM | $ 0.0017 | +0.40% |
| Mar 19, 10 AM | $ 0.00169 | +0.15% |
| Mar 19, 9 AM | $ 0.00169 | +1.22% |
| Mar 19, 8 AM | $ 0.00167 | +1.16% |
| Mar 19, 7 AM | $ 0.00165 | +0.08% |
| Mar 19, 6 AM | $ 0.00165 | +0.41% |
| Mar 19, 5 AM | $ 0.00164 | +0.22% |
| Mar 19, 4 AM | $ 0.00164 | +0.62% |
| Mar 19, 3 AM | $ 0.00163 | +0.12% |
| Mar 19, 2 AM | $ 0.00163 | +0.13% |
| Mar 19, 1 AM | $ 0.00167 | +0.00% |
| Mar 18, 4 PM | $ 0.00167 | +1.20% |
| Mar 18, 3 PM | $ 0.00165 | +0.06% |
| Mar 18, 2 PM | $ 0.00165 | +0.39% |
| Mar 18, 1 PM | $ 0.00165 | +0.52% |
| Mar 18, 12 PM | $ 0.00164 | +0.72% |
| Mar 18, 11 AM | $ 0.00163 | +0.30% |
| Mar 18, 10 AM | $ 0.00162 | +0.17% |
| Mar 18, 9 AM | $ 0.00162 | +1.08% |
| Mar 18, 8 AM | $ 0.0016 | +0.13% |
| Mar 18, 7 AM | $ 0.0016 | +0.14% |
| Mar 18, 6 AM | $ 0.00159 | +1.15% |
| Mar 18, 5 AM | $ 0.00157 | -0.05% |
| Mar 18, 4 AM | $ 0.00157 | +0.00% |
| Mar 18, 3 AM | $ 0.00157 | +0.00% |
| Mar 18, 1 AM | $ 0.00156 | +0.10% |
| Mar 17, 4 PM | $ 0.00155 | -0.07% |
| Mar 17, 3 PM | $ 0.00155 | -0.01% |
| Mar 17, 2 PM | $ 0.00155 | +0.06% |
| Mar 17, 1 PM | $ 0.00155 | -0.03% |
| Mar 17, 12 PM | $ 0.00155 | +0.94% |
| Mar 17, 11 AM | $ 0.00153 | +1.01% |
| Mar 17, 10 AM | $ 0.00151 | +0.30% |
| Mar 17, 8 AM | $ 0.00151 | +0.16% |
| Mar 17, 7 AM | $ 0.00151 | +0.61% |