Coinranking
BCT Historical Data
BCT
| Date | | |
|---|---|---|
| Today | $ 0.00184 | +0.00% |
| Apr 11, 2026 | $ 0.00185 | +3.08% |
| Apr 10, 2026 | $ 0.00179 | -0.18% |
| Apr 9, 2026 | $ 0.00179 | +3.29% |
| Apr 8, 2026 | $ 0.00173 | -1.79% |
| Apr 7, 2026 | $ 0.00176 | +2.12% |
| Apr 6, 2026 | $ 0.00172 | +2.21% |
| Apr 5, 2026 | $ 0.00169 | +1.18% |
| Apr 4, 2026 | $ 0.00166 | +3.08% |
| Apr 3, 2026 | $ 0.00162 | +2.67% |
| Apr 2, 2026 | $ 0.00157 | -3.77% |
| Apr 1, 2026 | $ 0.00163 | +0.75% |
| Mar 31, 2026 | $ 0.00162 | +1.95% |
| Mar 30, 2026 | $ 0.0016 | +0.58% |
| Mar 29, 2026 | $ 0.00157 | -6.55% |
| Mar 28, 2026 | $ 0.00168 | -6.43% |
| Mar 27, 2026 | $ 0.0018 | -2.47% |
| Mar 26, 2026 | $ 0.00183 | +0.43% |
| Mar 25, 2026 | $ 0.00182 | +0.99% |
| Mar 24, 2026 | $ 0.0018 | -1.49% |
| Mar 23, 2026 | $ 0.00184 | +1.36% |
| Mar 22, 2026 | $ 0.00181 | +1.98% |
| Mar 21, 2026 | $ 0.00178 | +1.31% |
| Mar 20, 2026 | $ 0.00176 | +2.21% |
| Mar 19, 2026 | $ 0.00171 | +2.17% |
| Mar 18, 2026 | $ 0.00167 | +6.88% |
| Mar 17, 2026 | $ 0.00155 | +3.90% |
| Mar 16, 2026 | $ 0.00148 | +4.72% |
| Mar 15, 2026 | $ 0.00142 | +6.53% |
| Mar 14, 2026 | $ 0.00133 | +5.39% |
| Mar 13, 2026 | $ 0.00126 | +3.14% |
| Mar 12, 2026 | $ 0.00122 | +4.85% |
| Mar 11, 2026 | $ 0.00116 | +6.96% |
| Mar 10, 2026 | $ 0.00109 | +2.72% |
| Mar 9, 2026 | $ 0.00106 | +3.66% |
| Mar 8, 2026 | $ 0.00102 | +5.42% |
| Mar 7, 2026 | $ 0.000968 | +2.23% |
| Mar 6, 2026 | $ 0.000947 | +2.67% |
| Mar 5, 2026 | $ 0.000919 | +4.55% |
| Mar 4, 2026 | $ 0.000878 | +1.57% |
| Mar 3, 2026 | $ 0.000863 | +1.66% |
| Mar 2, 2026 | $ 0.000848 | +3.61% |
| Mar 1, 2026 | $ 0.000819 | +2.02% |
| Feb 28, 2026 | $ 0.000802 | +1.25% |
| Feb 27, 2026 | $ 0.000787 | +0.38% |
| Feb 26, 2026 | $ 0.000757 | +1.08% |
| Feb 25, 2026 | $ 0.000749 | +1.31% |
| Feb 24, 2026 | $ 0.000738 | +1.13% |
| Feb 23, 2026 | $ 0.000713 | +0.43% |
| Feb 22, 2026 | $ 0.0007 | +0.55% |
Previous Next