SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0341
+0.00%
$ 7.16 million $ 392
Yesterday $ 0.0319
-0.07%
$ -- $ 334
May 9, 2026 $ 0.0389
-2.52%
$ -- $ 1,243
May 8, 2026 $ 0.0349
-3.49%
$ -- $ 392
May 7, 2026 $ 0.0365
+3.31%
$ -- $ 192
May 4, 2026 $ 0.0327
+0.00%
$ -- $ 108
May 3, 2026 $ 0.0334
+0.00%
$ -- $ 164
May 2, 2026 $ 0.0319
-0.25%
$ -- $ 189
Apr 29, 2026 $ 0.0278
+0.00%
$ -- $ 174
Apr 28, 2026 $ 0.0273
-1.35%
$ -- $ 660
Apr 27, 2026 $ 0.0274
-0.16%
$ -- $ 589
Apr 26, 2026 $ 0.0263
+0.90%
$ -- $ 605
Apr 25, 2026 $ 0.0255
-0.07%
$ -- $ 276
Apr 24, 2026 $ 0.0247
+0.04%
$ -- $ 462
Apr 23, 2026 $ 0.0239
-0.03%
$ -- $ 1,262
Apr 22, 2026 $ 0.024
+2.18%
$ -- $ 345
Apr 21, 2026 $ 0.0225
+0.06%
$ -- $ 135
Apr 20, 2026 $ 0.022
+4.47%
$ -- $ 857
Apr 19, 2026 $ 0.0206
-0.56%
$ -- $ 821
Apr 18, 2026 $ 0.0202
+0.00%
$ -- $ 114
Apr 17, 2026 $ 0.0194
+0.61%
$ -- $ 689
Apr 16, 2026 $ 0.0186
+2.56%
$ -- $ 1,001
Apr 15, 2026 $ 0.0175
+2.77%
$ -- $ 994
Apr 14, 2026 $ 0.0167
+1.48%
$ -- $ 743
Apr 13, 2026 $ 0.0155
+0.37%
$ -- $ 334
Apr 12, 2026 $ 0.0149
+0.00%
$ -- $ 66
Apr 11, 2026 $ 0.0148
+0.66%
$ -- $ 368
Apr 10, 2026 $ 0.0142
+0.85%
$ 2.99 million $ 127
Apr 9, 2026 $ 0.0137
+0.64%
$ -- $ 204
Apr 8, 2026 $ 0.0134
-0.11%
$ -- $ 258
Apr 6, 2026 $ 0.0125
+5.17%
$ -- $ 440
Apr 5, 2026 $ 0.0118
+1.93%
$ 2.49 million $ 54
Apr 3, 2026 $ 0.0108
+1.06%
$ 2.28 million $ 447
Apr 2, 2026 $ 0.0104
-0.85%
$ -- $ 70
Apr 1, 2026 $ 0.0106
+0.49%
$ -- $ 360
Mar 31, 2026 $ 0.01
+1.72%
$ -- $ 1,514
Mar 30, 2026 $ 0.00962
+1.15%
$ -- $ 541
Mar 29, 2026 $ 0.00909
+3.13%
$ -- $ 329
Mar 28, 2026 $ 0.00879
+0.07%
$ -- $ 524
Mar 27, 2026 $ 0.00846
-0.09%
$ -- $ 1,130
Mar 26, 2026 $ 0.00822
-1.45%
$ -- $ 436
Mar 25, 2026 $ 0.00811
+0.67%
$ -- $ 516
Mar 24, 2026 $ 0.00767
+0.56%
$ -- $ 420
Mar 23, 2026 $ 0.00728
+0.37%
$ -- $ 359
Mar 22, 2026 $ 0.00708
+0.00%
$ -- $ 19
Mar 21, 2026 $ 0.00696
+0.34%
$ -- $ 333
Mar 20, 2026 $ 0.00672
-0.09%
$ -- $ 675
Mar 19, 2026 $ 0.00647
+1.44%
$ -- $ 1,092
Mar 18, 2026 $ 0.00626
-0.91%
$ -- $ 623
Mar 17, 2026 $ 0.00605
-1.35%
$ -- $ 423
Download