SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0469
+0.00%
$ 9.86 million $ 2,244
Yesterday $ 0.0443
+1.58%
$ -- $ 783
Jun 28, 2026 $ 0.0426
+1.79%
$ -- $ 5,562
Jun 27, 2026 $ 0.0484
-4.20%
$ -- $ 3,867
Jun 26, 2026 $ 0.0491
+11.46%
$ -- $ 2,368
Jun 25, 2026 $ 0.0484
+2.05%
$ 10.16 million $ 1,416
Jun 24, 2026 $ 0.0506
+0.19%
$ -- $ 989
Jun 23, 2026 $ 0.0486
+0.92%
$ -- $ 1,202
Jun 22, 2026 $ 0.0487
+0.17%
$ -- $ 5,006
Jun 21, 2026 $ 0.0492
-4.11%
$ 10.34 million $ 5,120
Jun 20, 2026 $ 0.0512
+0.50%
$ -- $ 2,933
Jun 19, 2026 $ 0.0503
+0.89%
$ -- $ 1,967
Jun 18, 2026 $ 0.0505
+2.39%
$ -- $ 1,983
Jun 17, 2026 $ 0.0497
-0.40%
$ -- $ 2,637
Jun 16, 2026 $ 0.0457
+1.36%
$ -- $ 1,453
Jun 15, 2026 $ 0.044
+2.90%
$ 9.24 million $ 1,368
Jun 14, 2026 $ 0.0407
+5.95%
$ -- $ 2,146
Jun 13, 2026 $ 0.038
+5.29%
$ -- $ 4,652
Jun 12, 2026 $ 0.0361
-5.63%
$ 7.57 million $ 4,555
Jun 11, 2026 $ 0.037
+3.91%
$ -- $ 2,603
Jun 10, 2026 $ 0.0362
-14.82%
$ -- $ 13,794
Jun 9, 2026 $ 0.0424
-20.30%
$ 8.9 million $ 16,517
Jun 8, 2026 $ 0.0532
-9.73%
$ 11.17 million $ 13,106
Jun 7, 2026 $ 0.0589
-2.81%
$ 12.38 million $ 11,173
Jun 6, 2026 $ 0.0603
-3.41%
$ 12.67 million $ 7,330
Jun 5, 2026 $ 0.0629
-9.20%
$ 13.2 million $ 7,721
Jun 4, 2026 $ 0.0692
-6.24%
$ 14.53 million $ 6,866
Jun 3, 2026 $ 0.0739
-11.67%
$ 15.52 million $ 13,947
Jun 2, 2026 $ 0.0835
-4.25%
$ 17.54 million $ 5,752
Jun 1, 2026 $ 0.0873
-3.27%
$ 18.33 million $ 6,503
May 31, 2026 $ 0.0874
+0.17%
$ 18.36 million $ 3,209
May 30, 2026 $ 0.0847
+23.98%
$ 17.78 million $ 5,873
May 29, 2026 $ 0.0688
+3.66%
$ 14.45 million $ 4,036
May 28, 2026 $ 0.0664
-2.17%
$ 13.95 million $ 4,849
May 27, 2026 $ 0.0681
-2.81%
$ 14.3 million $ 3,367
May 26, 2026 $ 0.07
+0.58%
$ 14.71 million $ 2,614
May 25, 2026 $ 0.068
+4.90%
$ -- $ 3,936
May 24, 2026 $ 0.063
+2.74%
$ -- $ 4,701
May 23, 2026 $ 0.0601
+7.29%
$ 12.61 million $ 3,351
May 22, 2026 $ 0.055
+9.14%
$ -- $ 3,376
May 21, 2026 $ 0.0492
+4.01%
$ -- $ 3,591
May 20, 2026 $ 0.0457
+6.45%
$ 9.6 million $ 3,474
May 19, 2026 $ 0.0404
-14.67%
$ -- $ 7,048
May 18, 2026 $ 0.0469
-4.06%
$ 9.86 million $ 985
May 17, 2026 $ 0.0515
+0.84%
$ -- $ 481
May 16, 2026 $ 0.0456
+0.00%
$ -- $ 109
May 15, 2026 $ 0.0483
+0.00%
$ -- $ 26
May 13, 2026 $ 0.0359
+0.00%
$ -- $ 301
May 12, 2026 $ 0.0367
+0.79%
$ -- $ 142
May 11, 2026 $ 0.0355
+4.15%
$ -- $ 569
Download