Coinranking
SWS斯巴达勇士 Historical Data
SWS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0211 | +0.00% | ||
| Yesterday | $0.0211 | +2.62% | ||
| Sep 25, 2026 | $0.0207 | +3.23% | ||
| Sep 24, 2026 | $0.0203 | +4.83% | ||
| Sep 21, 2026 | $0.019 | +0.00% | ||
| Sep 20, 2026 | $0.0174 | +4.32% | ||
| Sep 19, 2026 | $0.0171 | +3.72% | ||
| Sep 18, 2026 | $0.0165 | +0.00% | ||
| Sep 17, 2026 | $0.0153 | +3.18% | ||
| Sep 16, 2026 | $0.0146 | +0.00% | ||
| Sep 15, 2026 | $0.0142 | +3.15% | ||
| Sep 14, 2026 | $0.0139 | +3.91% | ||
| Sep 13, 2026 | $0.0135 | +0.00% | ||
| Sep 11, 2026 | $0.0128 | +5.60% | ||
| Sep 10, 2026 | $0.012 | +0.71% | ||
| Sep 9, 2026 | $0.0122 | -0.22% | ||
| Sep 8, 2026 | $0.0122 | +4.59% | ||
| Sep 7, 2026 | $0.0116 | +1.63% | ||
| Sep 6, 2026 | $0.0115 | -6.51% | ||
| Sep 5, 2026 | $0.0122 | +4.49% | ||
| Sep 4, 2026 | $0.0117 | -0.01% | ||
| Sep 3, 2026 | $0.0116 | +5.22% | ||
| Sep 2, 2026 | $0.0111 | +0.42% | ||
| Sep 1, 2026 | $0.011 | -2.16% | ||
| Aug 25, 2026 | $0.00228 | -81.50% | ||
| Aug 18, 2026 | $0.00889 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₂146 | -100.00% | ||
| Aug 15, 2026 | $0.00244 | -83.38% | ||
| Aug 14, 2026 | $0.0158 | -12.27% | ||
| Aug 13, 2026 | $0.0179 | +1.30% | ||
| Aug 12, 2026 | $0.0179 | -8.92% | ||
| Aug 11, 2026 | $0.0198 | -6.32% | ||
| Aug 10, 2026 | $0.021 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | -100.00% | ||
| Aug 2, 2026 | $0.0₁₇4 | -98.64% | ||
| Aug 1, 2026 | $0.0₁₅316 | -98.90% | ||
| Jul 31, 2026 | $0.0₁₁206 | -99.95% | ||
| Jul 30, 2026 | $0.0₈467 | -97.20% | ||
| Jul 29, 2026 | $0.0₅16 | -79.94% | ||
| Jul 28, 2026 | $0.0000389 | -98.00% | ||
| Jul 27, 2026 | $0.00648 | -44.69% | ||
| Jul 26, 2026 | $0.0175 | -36.65% | ||
| Jul 25, 2026 | $0.0311 | --% | ||
Previous Next