SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,190
Today, at 4 AM $ 0.0175
+0.02%
$ 3.67 million $ 2,190
Today, at 3 AM $ 0.0176
+0.37%
$ 3.7 million $ 2,180
Today, at 2 AM $ 0.0176
+0.01%
$ 3.7 million $ 2,127
Today, at 12 AM $ 0.0176
-0.64%
$ 3.69 million $ 2,198
Yesterday, at 10 PM $ 0.0179
+0.00%
$ 3.76 million $ 4,163
Yesterday, at 4 PM $ 0.0181
+0.00%
$ 3.8 million $ 4,299
Yesterday, at 12 PM $ 0.0182
+0.00%
$ 3.81 million $ 4,009
Yesterday, at 10 AM $ 0.018
-0.15%
$ 3.77 million $ 4,084
Yesterday, at 9 AM $ 0.0181
+0.00%
$ 3.79 million $ 4,066
Yesterday, at 8 AM $ 0.0181
+0.00%
$ 3.79 million $ 4,351
Yesterday, at 3 AM $ 0.0182
+0.84%
$ 3.82 million $ 4,335
Yesterday, at 2 AM $ 0.0182
-0.38%
$ 3.82 million $ 4,393
Yesterday, at 1 AM $ 0.0182
-0.47%
$ 3.82 million $ 4,380
Yesterday, at 12 AM $ 0.0182
-7.26%
$ 3.83 million $ 4,645
Aug 11, 11 PM $ 0.0198
+0.00%
$ 4.15 million $ 4,607
Aug 11, 4 PM $ 0.0195
+0.00%
$ 4.11 million $ 4,815
Aug 11, 10 AM $ 0.0195
+0.00%
$ 4.09 million $ 4,517
Aug 11, 9 AM $ 0.0196
+0.35%
$ 4.12 million $ 4,402
Aug 11, 8 AM $ 0.0194
+0.17%
$ 4.08 million $ 4,353
Aug 11, 5 AM $ 0.0192
-0.52%
$ 4.03 million $ 4,528
Aug 11, 4 AM $ 0.0311
+0.03%
$ 6.54 million $ 7,251
Aug 11, 3 AM $ 0.0311
+62.81%
$ 6.53 million $ 7,174
Aug 11, 12 AM $ 0.0191
-9.25%
$ 4.02 million $ 5,081
Aug 10, 6 PM $ 0.021
+0.00%
$ 4.4 million $ 5,068
Aug 10, 4 PM $ 0.0211
+0.00%
$ 4.43 million $ 5,049
Aug 10, 3 PM $ 0.021
+0.00%
$ 4.41 million $ 5,116
Aug 10, 9 AM $ 0.0212
+0.00%
$ 4.45 million $ 7,493
Aug 10, 8 AM $ 0.0212
+0.18%
$ 4.46 million $ 7,457
Aug 10, 7 AM $ 0.0211
+0.35%
$ 4.43 million $ 7,254
Aug 10, 6 AM $ 0.021
+0.00%
$ 4.41 million $ 7,717
Aug 10, 5 AM $ 0.0209
+0.00%
$ 4.39 million $ 7,702
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Download