SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0876
+0.00%
$ 18.39 million $ 5,666
Today, at 12 PM $ 0.0876
-0.69%
$ 18.39 million $ 5,666
Today, at 11 AM $ 0.0881
-0.97%
$ 18.51 million $ 5,593
Today, at 10 AM $ 0.089
-2.10%
$ 18.69 million $ 4,757
Today, at 9 AM $ 0.0908
+2.98%
$ 19.06 million $ 4,791
Today, at 8 AM $ 0.0881
+0.94%
$ 18.51 million $ 4,075
Today, at 7 AM $ 0.0873
-0.90%
$ 18.32 million $ 3,755
Today, at 6 AM $ 0.0881
-0.79%
$ 18.5 million $ 3,840
Today, at 5 AM $ 0.0888
+0.01%
$ 18.65 million $ 3,343
Today, at 4 AM $ 0.0889
-0.78%
$ 18.66 million $ 3,376
Today, at 3 AM $ 0.0896
-0.20%
$ 18.82 million $ 3,463
Today, at 2 AM $ 0.09
+0.00%
$ 18.89 million $ 3,478
Today, at 1 AM $ 0.0905
+0.18%
$ 19.01 million $ 3,702
Today, at 12 AM $ 0.0903
+0.14%
$ 18.97 million $ 3,368
Yesterday, at 7 PM $ 0.0874
+0.07%
$ 18.36 million $ 3,209
Yesterday, at 4 PM $ 0.0875
-0.75%
$ 18.38 million $ 3,601
Yesterday, at 3 PM $ 0.0888
+0.00%
$ 18.64 million $ 4,083
Yesterday, at 2 PM $ 0.089
-1.02%
$ 18.7 million $ 4,421
Yesterday, at 1 PM $ 0.0901
+0.83%
$ 18.93 million $ 4,191
Yesterday, at 12 PM $ 0.0894
-0.10%
$ 18.77 million $ 4,074
Yesterday, at 11 AM $ 0.0894
-0.19%
$ 18.78 million $ 3,817
Yesterday, at 10 AM $ 0.0896
+0.37%
$ 18.82 million $ 4,551
Yesterday, at 9 AM $ 0.0894
-0.01%
$ 18.78 million $ 4,565
Yesterday, at 8 AM $ 0.0892
+0.41%
$ 18.73 million $ 4,513
Yesterday, at 7 AM $ 0.0888
-1.26%
$ 18.64 million $ 4,455
Yesterday, at 6 AM $ 0.0899
-0.24%
$ 18.87 million $ 4,584
Yesterday, at 5 AM $ 0.0901
+0.85%
$ 18.92 million $ 5,129
Yesterday, at 4 AM $ 0.0893
-0.53%
$ 18.75 million $ 4,935
Yesterday, at 3 AM $ 0.0897
+0.00%
$ 18.83 million $ 5,746
Yesterday, at 2 AM $ 0.0893
+1.30%
$ 18.75 million $ 5,848
Yesterday, at 1 AM $ 0.0882
+0.59%
$ 18.52 million $ 5,612
Yesterday, at 12 AM $ 0.0873
+0.00%
$ 18.33 million $ 5,493
May 30, 9 PM $ 0.0847
+0.01%
$ 17.78 million $ 5,873
May 30, 5 PM $ 0.0827
-0.25%
$ 17.37 million $ 6,068
May 30, 4 PM $ 0.0827
+3.50%
$ 17.36 million $ 5,671
May 30, 3 PM $ 0.0799
+0.79%
$ 16.79 million $ 5,264
May 30, 2 PM $ 0.0793
+2.19%
$ 16.65 million $ 5,288
May 30, 1 PM $ 0.0774
-0.04%
$ 16.25 million $ 5,338
May 30, 12 PM $ 0.0773
+0.07%
$ 16.23 million $ 5,313
May 30, 11 AM $ 0.0772
+0.61%
$ 16.22 million $ 5,359
May 30, 10 AM $ 0.0767
+0.51%
$ 16.11 million $ 4,998
May 30, 9 AM $ 0.0762
+0.21%
$ 16 million $ 4,718
May 30, 8 AM $ 0.0759
+0.05%
$ 15.94 million $ 4,817
May 30, 7 AM $ 0.0758
+1.67%
$ 15.91 million $ 4,949
May 30, 6 AM $ 0.0747
+0.54%
$ 15.69 million $ 4,835
May 30, 5 AM $ 0.0736
+0.33%
$ 15.45 million $ 4,556
May 30, 4 AM $ 0.0732
+1.26%
$ 15.37 million $ 4,835
May 30, 3 AM $ 0.0723
+0.76%
$ 15.18 million $ 4,116
May 30, 2 AM $ 0.0716
+0.85%
$ 15.04 million $ 3,910
May 30, 1 AM $ 0.0709
-0.19%
$ 14.9 million $ 3,911
Download