SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0876
+0.00%
$ 18.39 million $ 5,666
12:34 PM $ 0.0876
+0.00%
$ 18.4 million $ 5,958
12:25 PM $ 0.0876
+0.05%
$ 18.38 million $ 5,932
12:24 PM $ 0.0875
+0.06%
$ 18.38 million $ 5,865
12:23 PM $ 0.0874
+0.00%
$ 18.38 million $ 5,873
12:22 PM $ 0.0872
+0.00%
$ 18.38 million $ 5,873
12:11 PM $ 0.0879
+0.00%
$ 18.46 million $ 5,912
12:02 PM $ 0.0882
+0.00%
$ 18.52 million $ 5,628
11:59 AM $ 0.0881
+0.00%
$ 18.51 million $ 5,593
11:57 AM $ 0.0886
+0.04%
$ 18.51 million $ 5,184
11:53 AM $ 0.0887
+0.00%
$ 18.62 million $ 5,140
11:50 AM $ 0.089
+0.00%
$ 18.62 million $ 5,121
11:31 AM $ 0.089
+0.00%
$ 18.7 million $ 5,143
11:29 AM $ 0.089
+0.00%
$ 18.69 million $ 4,779
10:47 AM $ 0.089
+0.00%
$ 18.69 million $ 4,757
10:44 AM $ 0.089
+0.00%
$ 18.68 million $ 4,735
10:42 AM $ 0.089
+0.00%
$ 18.68 million $ 4,731
10:36 AM $ 0.089
+0.00%
$ 18.68 million $ 4,825
10:35 AM $ 0.0899
+0.00%
$ 18.68 million $ 4,855
10:11 AM $ 0.0909
+0.00%
$ 19.09 million $ 4,982
9:57 AM $ 0.0908
+0.00%
$ 19.06 million $ 4,791
9:43 AM $ 0.0898
+0.00%
$ 18.85 million $ 4,807
9:35 AM $ 0.0896
+0.00%
$ 18.77 million $ 4,712
9:34 AM $ 0.0894
+0.00%
$ 18.77 million $ 4,639
9:33 AM $ 0.0893
+0.00%
$ 18.77 million $ 4,639
9:32 AM $ 0.0888
+0.00%
$ 18.77 million $ 4,604
9:31 AM $ 0.0885
+0.00%
$ 18.77 million $ 4,576
9:26 AM $ 0.0884
+0.00%
$ 18.56 million $ 4,575
9:23 AM $ 0.0884
+0.03%
$ 18.55 million $ 4,554
9:22 AM $ 0.0882
+0.00%
$ 18.55 million $ 4,540
9:20 AM $ 0.0885
+0.00%
$ 18.55 million $ 4,312
9:19 AM $ 0.0884
+0.00%
$ 18.56 million $ 4,286
9:17 AM $ 0.0883
+0.00%
$ 18.56 million $ 4,256
9:15 AM $ 0.0881
+0.00%
$ 18.56 million $ 4,259
9:03 AM $ 0.0882
+0.00%
$ 18.51 million $ 4,116
8:52 AM $ 0.0881
+0.00%
$ 18.51 million $ 4,075
8:51 AM $ 0.0881
+0.03%
$ 18.51 million $ 4,075
8:50 AM $ 0.088
-0.04%
$ 18.51 million $ 4,030
8:49 AM $ 0.088
+0.07%
$ 18.48 million $ 3,964
8:48 AM $ 0.0879
+0.11%
$ 18.48 million $ 3,897
8:47 AM $ 0.0878
+0.00%
$ 18.48 million $ 3,852
8:46 AM $ 0.0878
+0.04%
$ 18.48 million $ 3,852
8:45 AM $ 0.0877
+0.00%
$ 18.48 million $ 3,810
8:43 AM $ 0.0877
+0.00%
$ 18.41 million $ 3,805
8:39 AM $ 0.0876
+0.00%
$ 18.39 million $ 3,823
8:33 AM $ 0.0874
+0.00%
$ 18.36 million $ 3,845
8:31 AM $ 0.0874
+0.00%
$ 18.36 million $ 3,830
8:30 AM $ 0.0876
+0.00%
$ 18.36 million $ 3,776
8:07 AM $ 0.0874
+0.00%
$ 18.34 million $ 3,821
8:01 AM $ 0.0874
+0.00%
$ 18.35 million $ 3,797
Download