SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,190
4:18 AM $ 0.0175
+0.00%
$ 3.68 million $ 2,187
4:13 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,186
4:07 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,180
3:56 AM $ 0.0176
+0.00%
$ 3.7 million $ 2,180
3:50 AM $ 0.0174
+0.00%
$ 3.69 million $ 2,201
3:45 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,192
3:40 AM $ 0.0175
+0.00%
$ 3.69 million $ 2,194
3:35 AM $ 0.0175
+0.00%
$ 3.69 million $ 2,194
3:29 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,169
3:21 AM $ 0.0174
+0.00%
$ 3.64 million $ 2,182
3:15 AM $ 0.0158
+0.00%
$ 3.67 million $ 2,182
3:09 AM $ 0.0175
+0.00%
$ 3.67 million $ 2,196
3:03 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,203
2:37 AM $ 0.0176
+0.00%
$ 3.7 million $ 2,127
2:14 AM $ 0.0176
+0.00%
$ 3.7 million $ 2,116
12:47 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,198
12:40 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,182
12:36 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,162
12:33 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,153
12:30 AM $ 0.0176
+0.00%
$ 3.69 million $ 2,134
12:24 AM $ 0.0176
+0.00%
$ 3.7 million $ 2,087
12:21 AM $ 0.0177
+0.00%
$ 3.7 million $ 2,059
12:13 AM $ 0.0177
+0.00%
$ 3.71 million $ 4,154
10:59 PM $ 0.0179
+0.00%
$ 3.76 million $ 4,163
4:40 PM $ 0.0181
+0.00%
$ 3.73 million $ 4,299
12:15 PM $ 0.0182
+0.00%
$ 3.73 million $ 4,009
10:25 AM $ 0.018
+0.00%
$ 3.73 million $ 4,084
10:24 AM $ 0.0177
+0.00%
$ 3.73 million $ 4,065
10:23 AM $ 0.0177
-1.40%
$ 3.73 million $ 4,072
9:30 AM $ 0.0181
+0.00%
$ 3.79 million $ 4,066
8:06 AM $ 0.0181
+0.00%
$ 3.79 million $ 4,351
Download