SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
-100.00%
$ -- $ 0
Jul 27 $ 0.0₁₇4
-100.00%
$ -- $ 2,789
Jul 20 $ 0.0175
+219.13Q%
$ -- $ 7,030
Jul 13 $ 0.0₁₇8
-100.00%
$ -- $ 3,685
Jul 6 $ 0.0746
+18.99%
$ 16.51 million $ 1,907
Jun 29 $ 0.061
+39.78%
$ -- $ 3,632
Jun 22 $ 0.0484
-0.33%
$ -- $ 13,417
Jun 15 $ 0.0512
+19.90%
$ 10.34 million $ 10,063
Jun 8 $ 0.038
-35.58%
$ -- $ 52,118
Jun 1 $ 0.0603
-33.11%
$ 12.38 million $ 48,275
May 25 $ 0.0847
+30.58%
$ 18.36 million $ 20,497
May 18 $ 0.0601
+22.75%
$ -- $ 19,287
May 11 $ 0.0456
+33.87%
$ -- $ 486
May 4 $ 0.0389
+19.11%
$ -- $ 682
Apr 27 $ 0.0319
+16.38%
$ -- $ 89
Apr 20 $ 0.0255
+21.36%
$ -- $ 3,337
Apr 13 $ 0.0202
+30.88%
$ -- $ 3,875
Apr 6 $ 0.0148
+24.59%
$ -- $ 1,396
Mar 30 $ 0.0108
+14.08%
$ 2.49 million $ 2,933
Mar 23 $ 0.00879
+21.16%
$ -- $ 3,386
Mar 16 $ 0.00708
+25.58%
$ -- $ 3,306
Mar 9 $ 0.0052
+34.38%
$ -- $ 4,719
Mar 2 $ 0.0036
+27.30%
$ -- $ 2,167
Feb 23 $ 0.00276
+35.17%
$ -- $ 2,383
Feb 16 $ 0.00168
+1.06%
$ -- $ 278
Feb 9 $ 0.0016
+21.17%
$ -- $ 997
Feb 2 $ 0.00122
-0.95%
$ -- $ 1,498
Jan 26 $ 0.00117
+30.62%
$ -- $ 2,753
Jan 19 $ 0.000863
+5,522.16%
$ -- $ 32,243
Download