SWS斯巴达勇士 Historical Data

SWS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0847
+30.58%
$ 18.36 million $ 20,497
May 18 $ 0.0601
+22.75%
$ -- $ 19,287
May 11 $ 0.0456
+33.87%
$ -- $ 486
May 4 $ 0.0389
+19.11%
$ -- $ 682
Apr 27 $ 0.0319
+16.38%
$ -- $ 89
Apr 20 $ 0.0255
+21.36%
$ -- $ 3,337
Apr 13 $ 0.0202
+30.88%
$ -- $ 3,875
Apr 6 $ 0.0148
+24.59%
$ -- $ 1,396
Mar 30 $ 0.0108
+14.08%
$ 2.49 million $ 2,933
Mar 23 $ 0.00879
+21.16%
$ -- $ 3,386
Mar 16 $ 0.00708
+25.58%
$ -- $ 3,306
Mar 9 $ 0.0052
+34.38%
$ -- $ 4,719
Mar 2 $ 0.0036
+27.30%
$ -- $ 2,167
Feb 23 $ 0.00276
+35.17%
$ -- $ 2,383
Feb 16 $ 0.00168
+1.06%
$ -- $ 278
Feb 9 $ 0.0016
+21.17%
$ -- $ 997
Feb 2 $ 0.00122
-0.95%
$ -- $ 1,498
Jan 26 $ 0.00117
+30.62%
$ -- $ 2,753
Jan 19 $ 0.000863
+5,522.16%
$ -- $ 32,243
Download