SWS斯巴达勇士 Historical Data

SWS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0492
-0.85%
$ 10.34 million $ 4,659
Jun 21, 12 PM $ 0.0496
-0.46%
$ 10.42 million $ 4,328
Jun 21, 11 AM $ 0.0499
-0.96%
$ 10.48 million $ 4,264
Jun 21, 10 AM $ 0.0504
+0.04%
$ 10.59 million $ 3,879
Jun 21, 9 AM $ 0.0504
-0.24%
$ 10.58 million $ 3,905
Jun 21, 8 AM $ 0.0506
-0.09%
$ 10.63 million $ 3,925
Jun 21, 7 AM $ 0.0507
-0.04%
$ 10.64 million $ 4,363
Jun 21, 6 AM $ 0.0507
+0.19%
$ 10.66 million $ 4,308
Jun 21, 5 AM $ 0.0506
-1.03%
$ 10.63 million $ 4,076
Jun 21, 4 AM $ 0.0512
-0.65%
$ 10.75 million $ 3,595
Jun 21, 3 AM $ 0.0516
-0.09%
$ 10.84 million $ 3,404
Jun 21, 2 AM $ 0.0517
-0.16%
$ 10.85 million $ 3,443
Jun 21, 1 AM $ 0.0518
-0.79%
$ 10.89 million $ 3,474
Jun 21, 12 AM $ 0.0522
+1.64%
$ 10.96 million $ 2,666
Jun 20, 5 PM $ 0.0512
+0.00%
$ 10.76 million $ 2,933
Jun 20, 4 PM $ 0.0513
-0.35%
$ 10.76 million $ 3,124
Jun 20, 2 PM $ 0.0511
-0.28%
$ 10.73 million $ 3,230
Jun 20, 1 PM $ 0.0512
-0.22%
$ 10.75 million $ 3,203
Jun 20, 12 PM $ 0.0513
+0.00%
$ 10.78 million $ 3,110
Jun 20, 9 AM $ 0.0515
+0.55%
$ 10.81 million $ 3,105
Jun 20, 8 AM $ 0.0513
-0.37%
$ 10.78 million $ 2,932
Jun 20, 7 AM $ 0.0515
-0.21%
$ 10.82 million $ 2,398
Jun 20, 6 AM $ 0.0512
+0.00%
$ 10.76 million $ 2,346
Jun 20, 4 AM $ 0.051
+0.21%
$ 10.71 million $ 2,252
Jun 20, 3 AM $ 0.0509
+0.02%
$ 10.69 million $ 2,140
Jun 20, 2 AM $ 0.051
+0.00%
$ 10.71 million $ 1,952
Jun 20, 12 AM $ 0.051
+0.00%
$ 10.71 million $ 2,770
Jun 19, 5 PM $ 0.0503
+0.00%
$ 10.56 million $ 1,967
Jun 19, 4 PM $ 0.0504
+0.81%
$ 10.58 million $ 1,851
Jun 19, 3 PM $ 0.0501
+0.00%
$ 10.52 million $ 1,693
Jun 19, 1 PM $ 0.0496
+0.00%
$ 10.41 million $ 1,716
Jun 19, 12 PM $ 0.0496
+0.00%
$ 10.41 million $ 1,701
Jun 19, 9 AM $ 0.0496
+0.00%
$ 10.42 million $ 2,164
Jun 19, 4 AM $ 0.05
-0.31%
$ 10.49 million $ 2,657
Jun 19, 3 AM $ 0.0505
+0.10%
$ 10.6 million $ 2,650
Jun 19, 2 AM $ 0.0504
-0.11%
$ 10.58 million $ 2,775
Jun 19, 1 AM $ 0.0509
-0.11%
$ 10.69 million $ 2,288
Jun 19, 12 AM $ 0.051
+2.36%
$ 10.71 million $ 2,220
Jun 18, 4 PM $ 0.0505
+0.00%
$ 10.61 million $ 1,983
Jun 18, 1 PM $ 0.0509
+0.22%
$ 10.69 million $ 2,095
Jun 18, 12 PM $ 0.0507
+0.07%
$ 10.65 million $ 2,041
Jun 18, 11 AM $ 0.0507
+0.09%
$ 10.64 million $ 1,945
Jun 18, 10 AM $ 0.0506
+0.20%
$ 10.63 million $ 1,891
Jun 18, 9 AM $ 0.0505
-0.08%
$ 10.6 million $ 2,039
Jun 18, 8 AM $ 0.0503
+0.00%
$ -- $ 2,281
Jun 18, 7 AM $ 0.0504
+0.71%
$ 10.58 million $ 2,281
Jun 18, 6 AM $ 0.05
-0.05%
$ 10.51 million $ 2,409
Jun 18, 5 AM $ 0.0499
-0.68%
$ 10.48 million $ 2,327
Jun 18, 4 AM $ 0.0506
+0.00%
$ 10.62 million $ 2,415
Jun 18, 2 AM $ 0.0513
+0.39%
$ 10.76 million $ 3,095