SWS斯巴达勇士 Historical Data

SWS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0513
+0.58%
$ 10.76 million $ 3,267
Jun 18, 12 AM $ 0.0494
+0.12%
$ 10.37 million $ 2,889
Jun 17, 4 PM $ 0.0497
+0.43%
$ 10.43 million $ 2,637
Jun 17, 1 PM $ 0.0495
+0.00%
$ 10.4 million $ 2,569
Jun 17, 11 AM $ 0.0491
+0.83%
$ 10.31 million $ 2,736
Jun 17, 10 AM $ 0.0486
+0.18%
$ 10.21 million $ 2,758
Jun 17, 9 AM $ 0.0485
+0.10%
$ 10.19 million $ 2,675
Jun 17, 8 AM $ 0.0485
+0.11%
$ 10.18 million $ 2,929
Jun 17, 7 AM $ 0.0485
-1.26%
$ 10.18 million $ 2,624
Jun 17, 6 AM $ 0.0486
+4.04%
$ 10.2 million $ 2,384
Jun 17, 5 AM $ 0.0488
+0.96%
$ 10.07 million $ 2,548
Jun 17, 4 AM $ 0.0483
+0.40%
$ 10.14 million $ 2,388
Jun 17, 3 AM $ 0.0477
+0.00%
$ 10.02 million $ 2,135
Jun 17, 2 AM $ 0.0476
+0.71%
$ 9.99 million $ 1,770
Jun 17, 1 AM $ 0.0483
+0.00%
$ 10.15 million $ 1,496
Jun 17, 12 AM $ 0.0499
+0.00%
$ 10.48 million $ 1,426
Jun 16, 4 PM $ 0.0457
+0.34%
$ 9.61 million $ 1,453
Jun 16, 3 PM $ 0.0459
+0.69%
$ 9.64 million $ 1,415
Jun 16, 2 PM $ 0.0456
+0.17%
$ 9.57 million $ 1,395
Jun 16, 12 PM $ 0.0465
+0.92%
$ 9.76 million $ 1,553
Jun 16, 11 AM $ 0.046
+0.21%
$ 9.66 million $ 1,285
Jun 16, 10 AM $ 0.0459
+0.26%
$ 9.64 million $ 1,174
Jun 16, 9 AM $ 0.0458
+0.94%
$ 9.62 million $ 949
Jun 16, 8 AM $ 0.0455
+0.21%
$ 9.55 million $ 1,157
Jun 16, 6 AM $ 0.0451
+0.00%
$ 9.48 million $ 1,153
Jun 16, 3 AM $ 0.045
+0.19%
$ 9.46 million $ 1,255
Jun 16, 1 AM $ 0.0452
+0.00%
$ 9.49 million $ 1,224
Jun 16, 12 AM $ 0.0451
+0.00%
$ 9.48 million $ 1,270
Jun 15, 10 PM $ 0.044
-0.02%
$ 9.24 million $ 1,368
Jun 15, 2 PM $ 0.0444
+0.06%
$ 9.32 million $ 1,327
Jun 15, 11 AM $ 0.0436
+0.00%
$ -- $ 1,572
Jun 15, 10 AM $ 0.0434
+0.00%
$ 9.11 million $ 1,592
Jun 15, 9 AM $ 0.0433
+0.59%
$ 9.1 million $ 1,556
Jun 15, 8 AM $ 0.0431
+0.17%
$ 9.06 million $ 1,147
Jun 15, 7 AM $ 0.0431
+0.12%
$ 9.05 million $ 1,224
Jun 15, 6 AM $ 0.0429
+0.20%
$ 9.02 million $ 1,215
Jun 15, 5 AM $ 0.0428
+0.07%
$ 8.99 million $ 1,566
Jun 15, 4 AM $ 0.0428
+0.00%
$ 8.99 million $ 1,617
Jun 15, 1 AM $ 0.0426
-0.30%
$ 8.94 million $ 2,277
Jun 15, 12 AM $ 0.0427
+0.00%
$ 8.98 million $ 2,088
Jun 14, 3 PM $ 0.0407
-0.84%
$ 8.55 million $ 2,146
Jun 14, 1 PM $ 0.0411
+0.28%
$ 8.63 million $ 2,095
Jun 14, 12 PM $ 0.0409
+0.06%
$ 8.59 million $ 1,933
Jun 14, 10 AM $ 0.0408
+0.18%
$ 8.56 million $ 1,802
Jun 14, 9 AM $ 0.0407
+0.00%
$ 8.56 million $ 2,001
Jun 14, 8 AM $ 0.0407
+0.50%
$ 8.55 million $ 2,059
Jun 14, 7 AM $ 0.0406
+0.36%
$ 8.53 million $ 3,373
Jun 14, 6 AM $ 0.0405
+0.74%
$ 8.49 million $ 3,515
Jun 14, 5 AM $ 0.04
+0.17%
$ 8.4 million $ 3,141
Jun 14, 4 AM $ 0.0399
+0.00%
$ 8.38 million $ 3,084