SWS斯巴达勇士 Historical Data

SWS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0399
-0.23%
$ 8.37 million $ 3,061
Jun 14, 2 AM $ 0.0399
+1.03%
$ 8.38 million $ 2,926
Jun 14, 12 AM $ 0.0394
+2.46%
$ 8.27 million $ 3,784
Jun 13, 11 AM $ 0.038
+0.12%
$ 7.97 million $ 4,652
Jun 13, 10 AM $ 0.0378
+0.43%
$ 7.94 million $ 5,456
Jun 13, 9 AM $ 0.0376
+0.04%
$ 7.9 million $ 5,394
Jun 13, 8 AM $ 0.0376
+3.04%
$ 7.9 million $ 6,549
Jun 13, 7 AM $ 0.0365
+1.16%
$ 7.67 million $ 5,316
Jun 13, 6 AM $ 0.036
+0.18%
$ 7.56 million $ 4,956
Jun 13, 5 AM $ 0.0359
-0.06%
$ 7.53 million $ 5,066
Jun 13, 4 AM $ 0.0359
-0.07%
$ 7.55 million $ 5,331
Jun 13, 3 AM $ 0.036
-0.27%
$ 7.56 million $ 5,455
Jun 13, 2 AM $ 0.0362
-1.02%
$ 7.6 million $ 5,636
Jun 13, 1 AM $ 0.0366
-0.64%
$ 7.69 million $ 5,278
Jun 13, 12 AM $ 0.0361
+0.00%
$ 7.57 million $ 4,591
Jun 12, 11 PM $ 0.0361
+0.04%
$ 7.57 million $ 4,555
Jun 12, 6 PM $ 0.0364
-0.53%
$ 7.63 million $ 4,428
Jun 12, 4 PM $ 0.0367
-0.51%
$ 7.7 million $ 4,064
Jun 12, 2 PM $ 0.0368
+0.00%
$ 7.73 million $ 3,947
Jun 12, 1 PM $ 0.0368
+0.91%
$ 7.73 million $ 3,917
Jun 12, 11 AM $ 0.0367
+0.76%
$ 7.7 million $ 3,865
Jun 12, 10 AM $ 0.0364
-1.64%
$ 7.65 million $ 3,905
Jun 12, 9 AM $ 0.037
-1.75%
$ 7.77 million $ 3,305
Jun 12, 8 AM $ 0.0376
+0.68%
$ 7.91 million $ 2,389
Jun 12, 6 AM $ 0.0372
-0.75%
$ 7.81 million $ 2,476
Jun 12, 5 AM $ 0.0375
-0.91%
$ 7.88 million $ 2,781
Jun 12, 4 AM $ 0.0378
+0.36%
$ 7.94 million $ 2,697
Jun 12, 3 AM $ 0.0378
-0.32%
$ 7.95 million $ 2,652
Jun 12, 1 AM $ 0.0379
-0.80%
$ 7.96 million $ 2,645
Jun 12, 12 AM $ 0.0383
+0.17%
$ 8.04 million $ 2,617
Jun 11, 1 PM $ 0.037
+0.73%
$ 7.77 million $ 2,603
Jun 11, 12 PM $ 0.037
+0.00%
$ 7.76 million $ 2,440
Jun 11, 11 AM $ 0.0369
+0.01%
$ 7.76 million $ 3,005
Jun 11, 10 AM $ 0.0369
+0.14%
$ 7.76 million $ 3,503
Jun 11, 9 AM $ 0.037
-0.32%
$ 7.78 million $ 5,111
Jun 11, 8 AM $ 0.0374
+0.43%
$ 7.85 million $ 5,938
Jun 11, 7 AM $ 0.0372
-0.02%
$ 7.81 million $ 5,858
Jun 11, 6 AM $ 0.0372
+0.80%
$ 7.82 million $ 5,979
Jun 11, 5 AM $ 0.037
-0.49%
$ 7.76 million $ 5,883
Jun 11, 4 AM $ 0.0372
+0.75%
$ 7.81 million $ 7,234
Jun 11, 3 AM $ 0.0369
+0.19%
$ 7.75 million $ 7,938
Jun 11, 2 AM $ 0.0369
-0.69%
$ 7.74 million $ 7,976
Jun 11, 1 AM $ 0.0372
+0.67%
$ 7.8 million $ 8,553
Jun 11, 12 AM $ 0.0368
+3.38%
$ 7.73 million $ 9,719
Jun 10, 4 PM $ 0.0362
-0.20%
$ 7.6 million $ 13,794
Jun 10, 2 PM $ 0.036
+0.53%
$ 7.56 million $ 14,050
Jun 10, 1 PM $ 0.0358
+0.00%
$ 7.51 million $ 14,106
Jun 10, 12 PM $ 0.0359
+0.26%
$ 7.53 million $ 13,703
Jun 10, 11 AM $ 0.0357
-0.96%
$ 7.5 million $ 13,520
Jun 10, 10 AM $ 0.0361
-2.08%
$ 7.57 million $ 13,104