SWS斯巴达勇士 Historical Data

SWS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0369
-0.26%
$ 7.74 million $ 12,557
Jun 10, 8 AM $ 0.0372
-2.83%
$ 7.81 million $ 12,929
Jun 10, 7 AM $ 0.0383
+0.11%
$ 8.04 million $ 13,020
Jun 10, 6 AM $ 0.0383
-0.68%
$ 8.03 million $ 15,251
Jun 10, 5 AM $ 0.0387
-0.39%
$ 8.12 million $ 14,981
Jun 10, 4 AM $ 0.0389
-4.27%
$ 8.16 million $ 15,518
Jun 10, 3 AM $ 0.0406
-0.31%
$ 8.53 million $ 14,449
Jun 10, 2 AM $ 0.0407
-2.65%
$ 8.56 million $ 15,548
Jun 10, 1 AM $ 0.0419
-3.96%
$ 8.79 million $ 16,187
Jun 10, 12 AM $ 0.0437
+2.99%
$ 9.19 million $ 17,040
Jun 9, 11 PM $ 0.0424
-1.58%
$ 8.9 million $ 16,517
Jun 9, 10 PM $ 0.0432
-0.08%
$ 9.07 million $ 16,214
Jun 9, 7 PM $ 0.0432
-0.05%
$ 9.08 million $ 17,031
Jun 9, 6 PM $ 0.0433
-4.21%
$ 9.08 million $ 17,630
Jun 9, 5 PM $ 0.0452
-1.65%
$ 9.49 million $ 15,968
Jun 9, 4 PM $ 0.0459
-1.39%
$ 9.64 million $ 15,473
Jun 9, 3 PM $ 0.0466
-1.42%
$ 9.78 million $ 15,177
Jun 9, 2 PM $ 0.0473
-0.18%
$ 9.94 million $ 15,118
Jun 9, 1 PM $ 0.0474
-0.31%
$ 9.96 million $ 15,149
Jun 9, 12 PM $ 0.0477
+0.18%
$ 10.01 million $ 15,274
Jun 9, 11 AM $ 0.0476
-0.43%
$ 9.99 million $ 15,267
Jun 9, 10 AM $ 0.0477
+0.37%
$ 10.02 million $ 15,392
Jun 9, 9 AM $ 0.0476
+0.40%
$ 9.99 million $ 14,861
Jun 9, 8 AM $ 0.0475
-2.14%
$ 9.97 million $ 14,534
Jun 9, 7 AM $ 0.0484
-3.84%
$ 10.17 million $ 14,298
Jun 9, 6 AM $ 0.0503
+1.27%
$ 10.57 million $ 12,466
Jun 9, 5 AM $ 0.0497
-1.40%
$ 10.44 million $ 13,040
Jun 9, 4 AM $ 0.0505
+1.06%
$ 10.6 million $ 14,475
Jun 9, 3 AM $ 0.05
-1.62%
$ 10.5 million $ 15,227
Jun 9, 2 AM $ 0.0509
-2.75%
$ 10.68 million $ 14,474
Jun 9, 1 AM $ 0.0522
-4.84%
$ 10.97 million $ 14,550
Jun 9, 12 AM $ 0.0548
+3.07%
$ 11.51 million $ 13,509
Jun 8, 11 PM $ 0.0532
-0.41%
$ 11.17 million $ 13,106
Jun 8, 10 PM $ 0.0534
-1.04%
$ 11.22 million $ 13,146
Jun 8, 5 PM $ 0.0552
-1.41%
$ 11.6 million $ 12,924
Jun 8, 4 PM $ 0.0561
+0.08%
$ 11.77 million $ 12,989
Jun 8, 12 PM $ 0.0557
-0.56%
$ 11.7 million $ 13,955
Jun 8, 11 AM $ 0.0558
+0.41%
$ 11.73 million $ 13,890
Jun 8, 10 AM $ 0.0555
+0.26%
$ 11.65 million $ 13,597
Jun 8, 9 AM $ 0.0557
+3.06%
$ 11.69 million $ 13,589
Jun 8, 8 AM $ 0.0539
+0.11%
$ 11.33 million $ 13,868
Jun 8, 7 AM $ 0.0538
+0.50%
$ 11.31 million $ 14,159
Jun 8, 6 AM $ 0.0536
-1.80%
$ 11.26 million $ 14,716
Jun 8, 5 AM $ 0.0547
-4.34%
$ 11.5 million $ 15,002
Jun 8, 4 AM $ 0.0573
-2.66%
$ 12.02 million $ 13,431
Jun 8, 3 AM $ 0.0588
-0.29%
$ 12.34 million $ 13,126
Jun 8, 2 AM $ 0.059
-0.73%
$ 12.39 million $ 12,879
Jun 8, 1 AM $ 0.0596
-1.72%
$ 12.52 million $ 12,256
Jun 8, 12 AM $ 0.0607
+2.89%
$ 12.74 million $ 11,905
Jun 7, 7 PM $ 0.0589
+0.00%
$ 12.38 million $ 11,173