SWS斯巴达勇士 Historical Data

SWS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.059
-0.65%
$ 12.39 million $ 11,190
Jun 7, 5 PM $ 0.0596
-0.27%
$ 12.51 million $ 10,583
Jun 7, 4 PM $ 0.0597
+0.00%
$ 12.54 million $ 10,660
Jun 7, 3 PM $ 0.0593
-0.28%
$ 12.45 million $ 10,835
Jun 7, 2 PM $ 0.0595
-0.50%
$ 12.49 million $ 10,792
Jun 7, 1 PM $ 0.0597
-1.36%
$ 12.53 million $ 10,304
Jun 7, 12 PM $ 0.0609
-0.15%
$ 12.78 million $ 9,649
Jun 7, 11 AM $ 0.0616
+1.40%
$ 12.93 million $ 9,785
Jun 7, 10 AM $ 0.0608
-0.24%
$ 12.76 million $ 9,784
Jun 7, 9 AM $ 0.0607
-0.60%
$ 12.74 million $ 9,765
Jun 7, 8 AM $ 0.0607
+1.68%
$ 12.75 million $ 8,173
Jun 7, 7 AM $ 0.0597
-1.35%
$ 12.53 million $ 7,409
Jun 7, 6 AM $ 0.0605
-0.95%
$ 12.7 million $ 7,111
Jun 7, 5 AM $ 0.0612
-0.75%
$ 12.84 million $ 6,244
Jun 7, 4 AM $ 0.0623
-0.34%
$ 13.08 million $ 5,579
Jun 7, 3 AM $ 0.0621
-0.57%
$ 13.04 million $ 5,774
Jun 7, 2 AM $ 0.0623
-0.20%
$ 13.08 million $ 6,807
Jun 7, 1 AM $ 0.0624
+0.54%
$ 13.11 million $ 7,394
Jun 7, 12 AM $ 0.0623
+2.67%
$ 13.08 million $ 7,360
Jun 6, 11 PM $ 0.0603
+0.00%
$ 12.67 million $ 7,330
Jun 6, 6 PM $ 0.0606
+0.00%
$ 12.73 million $ 9,324
Jun 6, 5 PM $ 0.0613
+0.06%
$ 12.87 million $ 8,725
Jun 6, 4 PM $ 0.0614
-0.57%
$ 12.89 million $ 8,689
Jun 6, 2 PM $ 0.0619
+0.00%
$ 12.99 million $ 8,968
Jun 6, 1 PM $ 0.0616
+0.38%
$ 12.95 million $ 9,073
Jun 6, 12 PM $ 0.0613
-0.63%
$ 12.88 million $ 9,045
Jun 6, 11 AM $ 0.0617
+0.41%
$ 12.96 million $ 8,967
Jun 6, 10 AM $ 0.0616
-0.11%
$ 12.93 million $ 9,085
Jun 6, 9 AM $ 0.0619
-0.70%
$ 12.99 million $ 9,162
Jun 6, 8 AM $ 0.0623
+0.34%
$ 13.09 million $ 9,705
Jun 6, 7 AM $ 0.0621
+0.90%
$ 13.04 million $ 9,309
Jun 6, 6 AM $ 0.0615
+0.70%
$ 12.92 million $ 9,260
Jun 6, 5 AM $ 0.0607
+0.31%
$ 12.74 million $ 9,550
Jun 6, 4 AM $ 0.061
-0.85%
$ 12.81 million $ 9,470
Jun 6, 3 AM $ 0.0616
-2.96%
$ 12.93 million $ 9,319
Jun 6, 2 AM $ 0.0634
-0.97%
$ 13.32 million $ 8,251
Jun 6, 1 AM $ 0.064
-0.75%
$ 13.45 million $ 8,227
Jun 6, 12 AM $ 0.0646
+3.36%
$ 13.56 million $ 8,144
Jun 5, 11 PM $ 0.0629
-1.52%
$ 13.2 million $ 7,721
Jun 5, 9 PM $ 0.064
-0.79%
$ 13.43 million $ 7,088
Jun 5, 8 PM $ 0.0644
+0.01%
$ 13.53 million $ 6,620
Jun 5, 4 PM $ 0.0652
-1.58%
$ 13.7 million $ 6,183
Jun 5, 1 PM $ 0.0678
+0.22%
$ 14.24 million $ 6,625
Jun 5, 12 PM $ 0.0677
-0.07%
$ 14.21 million $ 6,520
Jun 5, 11 AM $ 0.0677
+0.29%
$ 14.22 million $ 6,586
Jun 5, 10 AM $ 0.0675
-1.44%
$ 14.17 million $ 6,700
Jun 5, 9 AM $ 0.0684
+0.74%
$ 14.37 million $ 6,730
Jun 5, 8 AM $ 0.0679
-0.49%
$ 14.27 million $ 6,344
Jun 5, 7 AM $ 0.0682
+1.06%
$ 14.33 million $ 6,590
Jun 5, 6 AM $ 0.0675
-2.74%
$ 14.17 million $ 6,264