SWS斯巴达勇士 Historical Data

SWS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0675
-2.74%
$ 14.17 million $ 6,264
Jun 5, 5 AM $ 0.0704
+0.52%
$ 14.78 million $ 7,208
Jun 5, 4 AM $ 0.0698
+0.19%
$ 14.67 million $ 7,831
Jun 5, 3 AM $ 0.0695
-0.34%
$ 14.6 million $ 7,848
Jun 5, 2 AM $ 0.0699
-1.30%
$ 14.67 million $ 8,210
Jun 5, 1 AM $ 0.0709
-0.40%
$ 14.89 million $ 7,373
Jun 5, 12 AM $ 0.0715
+3.23%
$ 15.01 million $ 7,183
Jun 4, 11 PM $ 0.0692
+0.17%
$ 14.53 million $ 6,866
Jun 4, 10 PM $ 0.0692
+0.00%
$ 14.54 million $ 7,317
Jun 4, 6 PM $ 0.0695
+0.00%
$ 14.6 million $ 9,998
Jun 4, 4 PM $ 0.0701
-0.31%
$ 14.71 million $ 10,622
Jun 4, 3 PM $ 0.0711
+0.34%
$ 14.94 million $ 10,623
Jun 4, 2 PM $ 0.0706
+0.00%
$ 14.82 million $ 10,894
Jun 4, 1 PM $ 0.0707
+0.02%
$ 14.84 million $ 10,806
Jun 4, 12 PM $ 0.0699
+0.50%
$ 14.69 million $ 11,139
Jun 4, 11 AM $ 0.0694
+0.62%
$ 14.57 million $ 11,275
Jun 4, 10 AM $ 0.0689
-1.24%
$ 14.48 million $ 11,565
Jun 4, 9 AM $ 0.0699
-1.35%
$ 14.68 million $ 13,642
Jun 4, 8 AM $ 0.0709
+0.33%
$ 14.89 million $ 14,934
Jun 4, 7 AM $ 0.0706
-0.03%
$ 14.83 million $ 15,247
Jun 4, 6 AM $ 0.0706
-2.74%
$ 14.83 million $ 13,817
Jun 4, 5 AM $ 0.0726
-3.30%
$ 15.24 million $ 13,992
Jun 4, 4 AM $ 0.0751
-0.37%
$ 15.77 million $ 13,970
Jun 4, 3 AM $ 0.0752
+1.29%
$ 15.79 million $ 13,998
Jun 4, 1 AM $ 0.0745
-1.05%
$ 15.65 million $ 14,124
Jun 4, 12 AM $ 0.0754
+2.18%
$ 15.84 million $ 14,391
Jun 3, 11 PM $ 0.0739
-1.18%
$ 15.52 million $ 13,947
Jun 3, 10 PM $ 0.0747
+0.64%
$ 15.69 million $ 13,279
Jun 3, 9 PM $ 0.0746
+0.00%
$ 15.66 million $ 12,987
Jun 3, 8 PM $ 0.075
+0.00%
$ 15.76 million $ 12,895
Jun 3, 6 PM $ 0.0754
-3.60%
$ 15.83 million $ 12,877
Jun 3, 5 PM $ 0.0786
-0.42%
$ 16.5 million $ 10,835
Jun 3, 4 PM $ 0.0791
-1.89%
$ 16.6 million $ 10,521
Jun 3, 3 PM $ 0.081
-0.23%
$ 17.02 million $ 10,521
Jun 3, 2 PM $ 0.0816
+0.86%
$ 17.14 million $ 9,839
Jun 3, 1 PM $ 0.0817
+0.60%
$ 17.16 million $ 9,994
Jun 3, 12 PM $ 0.0813
-0.78%
$ 17.07 million $ 10,807
Jun 3, 11 AM $ 0.0819
-0.55%
$ 17.2 million $ 10,383
Jun 3, 10 AM $ 0.0823
-1.09%
$ 17.28 million $ 9,961
Jun 3, 9 AM $ 0.0832
-2.19%
$ 17.47 million $ 8,968
Jun 3, 8 AM $ 0.0852
+0.51%
$ 17.89 million $ 5,889
Jun 3, 7 AM $ 0.0847
-0.83%
$ 17.79 million $ 5,336
Jun 3, 6 AM $ 0.0849
-0.23%
$ 17.82 million $ 6,531
Jun 3, 5 AM $ 0.0849
+1.93%
$ 17.84 million $ 6,299
Jun 3, 4 AM $ 0.0837
-0.11%
$ 17.58 million $ 5,740
Jun 3, 3 AM $ 0.0837
-2.47%
$ 17.58 million $ 5,732
Jun 3, 2 AM $ 0.0857
+0.00%
$ 18 million $ 5,857
Jun 3, 1 AM $ 0.0859
-0.95%
$ 18.04 million $ 6,164
Jun 3, 12 AM $ 0.0867
+3.66%
$ 18.21 million $ 5,828
Jun 2, 11 PM $ 0.0835
+0.00%
$ 17.54 million $ 5,752