SWS斯巴达勇士 Historical Data

SWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0835
+0.00%
$ 17.54 million $ 5,752
Jun 2, 5 PM $ 0.0858
-1.28%
$ 18.02 million $ 6,429
Jun 2, 4 PM $ 0.0865
-0.44%
$ 18.17 million $ 6,399
Jun 2, 2 PM $ 0.0876
-0.24%
$ 18.4 million $ 7,276
Jun 2, 1 PM $ 0.0877
+0.62%
$ 18.42 million $ 6,909
Jun 2, 12 PM $ 0.087
+0.88%
$ 18.27 million $ 6,183
Jun 2, 11 AM $ 0.0863
-0.15%
$ 18.12 million $ 6,390
Jun 2, 10 AM $ 0.0864
+0.93%
$ 18.15 million $ 6,562
Jun 2, 9 AM $ 0.0859
-0.25%
$ 18.04 million $ 6,645
Jun 2, 8 AM $ 0.0856
-0.51%
$ 17.98 million $ 7,030
Jun 2, 7 AM $ 0.0858
-0.82%
$ 18.02 million $ 7,412
Jun 2, 6 AM $ 0.0864
-1.21%
$ 18.15 million $ 7,108
Jun 2, 4 AM $ 0.0882
-1.07%
$ 18.52 million $ 7,157
Jun 2, 3 AM $ 0.0892
+0.07%
$ 18.72 million $ 6,963
Jun 2, 2 AM $ 0.0893
+0.75%
$ 18.76 million $ 6,607
Jun 2, 12 AM $ 0.0898
+2.95%
$ 18.86 million $ 6,466
Jun 1, 11 PM $ 0.0873
+0.43%
$ 18.33 million $ 6,503
Jun 1, 10 PM $ 0.0868
+0.00%
$ 18.22 million $ 6,493
Jun 1, 9 PM $ 0.0875
+0.00%
$ 18.38 million $ 6,359
Jun 1, 4 PM $ 0.0867
+0.58%
$ 18.21 million $ 5,925
Jun 1, 3 PM $ 0.0862
+0.65%
$ 18.11 million $ 5,483
Jun 1, 2 PM $ 0.0863
+0.00%
$ 18.12 million $ 5,140
Jun 1, 12 PM $ 0.0876
-0.69%
$ 18.39 million $ 5,666
Jun 1, 11 AM $ 0.0881
-0.97%
$ 18.51 million $ 5,593
Jun 1, 10 AM $ 0.089
-2.10%
$ 18.69 million $ 4,757
Jun 1, 9 AM $ 0.0908
+2.98%
$ 19.06 million $ 4,791
Jun 1, 8 AM $ 0.0881
+0.94%
$ 18.51 million $ 4,075
Jun 1, 7 AM $ 0.0873
-0.90%
$ 18.32 million $ 3,755
Jun 1, 6 AM $ 0.0881
-0.79%
$ 18.5 million $ 3,840
Jun 1, 5 AM $ 0.0888
+0.01%
$ 18.65 million $ 3,343
Jun 1, 4 AM $ 0.0889
-0.78%
$ 18.66 million $ 3,376
Jun 1, 3 AM $ 0.0896
-0.20%
$ 18.82 million $ 3,463
Jun 1, 2 AM $ 0.09
+0.00%
$ 18.89 million $ 3,478
Jun 1, 1 AM $ 0.0905
+0.18%
$ 19.01 million $ 3,702
Jun 1, 12 AM $ 0.0903
+0.14%
$ 18.97 million $ 3,368
May 31, 7 PM $ 0.0874
+0.07%
$ 18.36 million $ 3,209
May 31, 4 PM $ 0.0875
-0.75%
$ 18.38 million $ 3,601
May 31, 3 PM $ 0.0888
+0.00%
$ 18.64 million $ 4,083
May 31, 2 PM $ 0.089
-1.02%
$ 18.7 million $ 4,421
May 31, 1 PM $ 0.0901
+0.83%
$ 18.93 million $ 4,191
May 31, 12 PM $ 0.0894
-0.10%
$ 18.77 million $ 4,074
May 31, 11 AM $ 0.0894
-0.19%
$ 18.78 million $ 3,817
May 31, 10 AM $ 0.0896
+0.37%
$ 18.82 million $ 4,551
May 31, 9 AM $ 0.0894
-0.01%
$ 18.78 million $ 4,565
May 31, 8 AM $ 0.0892
+0.41%
$ 18.73 million $ 4,513
May 31, 7 AM $ 0.0888
-1.26%
$ 18.64 million $ 4,455
May 31, 6 AM $ 0.0899
-0.24%
$ 18.87 million $ 4,584
May 31, 5 AM $ 0.0901
+0.85%
$ 18.92 million $ 5,129
May 31, 4 AM $ 0.0893
-0.53%
$ 18.75 million $ 4,935
May 31, 3 AM $ 0.0897
+0.00%
$ 18.83 million $ 5,746