SWS斯巴达勇士 Historical Data

SWS Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0897
+0.00%
$ 18.83 million $ 5,746
May 31, 2 AM $ 0.0893
+1.30%
$ 18.75 million $ 5,848
May 31, 1 AM $ 0.0882
+0.59%
$ 18.52 million $ 5,612
May 31, 12 AM $ 0.0873
+0.00%
$ 18.33 million $ 5,493
May 30, 9 PM $ 0.0847
+0.01%
$ 17.78 million $ 5,873
May 30, 5 PM $ 0.0827
-0.25%
$ 17.37 million $ 6,068
May 30, 4 PM $ 0.0827
+3.50%
$ 17.36 million $ 5,671
May 30, 3 PM $ 0.0799
+0.79%
$ 16.79 million $ 5,264
May 30, 2 PM $ 0.0793
+2.19%
$ 16.65 million $ 5,288
May 30, 1 PM $ 0.0774
-0.04%
$ 16.25 million $ 5,338
May 30, 12 PM $ 0.0773
+0.07%
$ 16.23 million $ 5,313
May 30, 11 AM $ 0.0772
+0.61%
$ 16.22 million $ 5,359
May 30, 10 AM $ 0.0767
+0.51%
$ 16.11 million $ 4,998
May 30, 9 AM $ 0.0762
+0.21%
$ 16 million $ 4,718
May 30, 8 AM $ 0.0759
+0.05%
$ 15.94 million $ 4,817
May 30, 7 AM $ 0.0758
+1.67%
$ 15.91 million $ 4,949
May 30, 6 AM $ 0.0747
+0.54%
$ 15.69 million $ 4,835
May 30, 5 AM $ 0.0736
+0.33%
$ 15.45 million $ 4,556
May 30, 4 AM $ 0.0732
+1.26%
$ 15.37 million $ 4,835
May 30, 3 AM $ 0.0723
+0.76%
$ 15.18 million $ 4,116
May 30, 2 AM $ 0.0716
+0.85%
$ 15.04 million $ 3,910
May 30, 1 AM $ 0.0709
-0.19%
$ 14.9 million $ 3,911
May 30, 12 AM $ 0.0683
+0.00%
$ 14.34 million $ 4,332
May 29, 10 PM $ 0.0688
+0.10%
$ 14.45 million $ 4,036
May 29, 6 PM $ 0.0691
+0.00%
$ 14.52 million $ 3,761
May 29, 5 PM $ 0.0689
+0.00%
$ 14.47 million $ 3,733
May 29, 3 PM $ 0.0688
+0.97%
$ 14.44 million $ 3,443
May 29, 2 PM $ 0.068
-0.09%
$ 14.29 million $ 3,445
May 29, 12 PM $ 0.0688
-0.23%
$ 14.45 million $ 3,564
May 29, 11 AM $ 0.0691
-0.16%
$ 14.52 million $ 3,752
May 29, 10 AM $ 0.0694
+0.28%
$ 14.57 million $ 3,975
May 29, 9 AM $ 0.0692
+0.74%
$ 14.53 million $ 4,272
May 29, 8 AM $ 0.0687
+0.61%
$ 14.42 million $ 4,586
May 29, 7 AM $ 0.0682
-0.09%
$ 14.33 million $ 4,918
May 29, 6 AM $ 0.0684
+0.42%
$ 14.36 million $ 4,678
May 29, 5 AM $ 0.0679
+0.55%
$ 14.27 million $ 4,322
May 29, 4 AM $ 0.0676
+0.18%
$ 14.2 million $ 3,926
May 29, 3 AM $ 0.0675
+0.15%
$ 14.17 million $ 4,010
May 29, 2 AM $ 0.0675
+0.00%
$ 14.18 million $ 4,300
May 29, 1 AM $ 0.0676
+0.19%
$ 14.19 million $ 5,384
May 29, 12 AM $ 0.0664
+0.00%
$ 13.94 million $ 4,839
May 28, 11 PM $ 0.0664
+0.00%
$ 13.95 million $ 4,849
May 28, 3 PM $ 0.066
+0.18%
$ 13.87 million $ 6,553
May 28, 2 PM $ 0.0662
+0.66%
$ 13.91 million $ 6,999
May 28, 12 PM $ 0.0661
-0.72%
$ 13.88 million $ 6,495
May 28, 11 AM $ 0.0666
+0.32%
$ 13.99 million $ 6,041
May 28, 10 AM $ 0.0664
-0.15%
$ 13.94 million $ 5,733
May 28, 9 AM $ 0.0665
-0.85%
$ 13.97 million $ 5,389
May 28, 8 AM $ 0.067
-1.00%
$ 14.07 million $ 4,931
May 28, 7 AM $ 0.0677
+0.00%
$ 14.21 million $ 4,386